Cap Mercato $2.76T
-0%
Volume 24o $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Homebrew Robotics Club (BREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003075 | $0.00003037 | $0.00003131 | $0.00003131 | - | $25,745 |
| May-15 2026 | $0.00003146 | $0.00003102 | $0.00003334 | $0.0000318 | - | $26,341 |
| May-14 2026 | $0.00003152 | $0.00003026 | $0.00003152 | $0.00003038 | - | $26,394 |
| May-13 2026 | $0.00003046 | $0.0000301 | $0.00003139 | $0.00003073 | $289 | $25,506 |
| May-12 2026 | $0.00003073 | $0.00003044 | $0.00003602 | $0.00003602 | - | $25,729 |
| May-11 2026 | $0.00003602 | $0.00003552 | $0.00003623 | $0.00003623 | - | $30,159 |
| May-10 2026 | $0.00003623 | $0.00003425 | $0.00003629 | $0.0000343 | $153 | $30,332 |
| May-09 2026 | $0.0000343 | $0.00003297 | $0.0000343 | $0.00003297 | - | $28,720 |
| May-08 2026 | $0.00003297 | $0.0000312 | $0.00003297 | $0.00003131 | $123 | $27,604 |
| May-07 2026 | $0.0000313 | $0.0000312 | $0.00003185 | $0.00003151 | $182 | $26,209 |
| May-06 2026 | $0.00003151 | $0.0000303 | $0.00003223 | $0.0000303 | - | $26,380 |
| May-05 2026 | $0.0000303 | $0.00002955 | $0.0000303 | $0.00002955 | - | $25,370 |
| May-04 2026 | $0.00002955 | $0.00002955 | $0.00003351 | $0.00003271 | - | $24,741 |
| May-03 2026 | $0.00003271 | $0.00003271 | $0.00003295 | $0.00003295 | - | $27,389 |
| May-02 2026 | $0.00003295 | $0.00003064 | $0.000033 | $0.00003064 | - | $27,587 |