Cap Mercado $2.45T
4.6%
Volumen 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Playbux (PBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.176074 | $0.174007 | $0.186542 | $0.182687 | $8,060,739 | - |
| May-01 2024 | $0.18321 | $0.182327 | $0.196807 | $0.196041 | $9,067,172 | - |
| Apr-30 2024 | $0.195551 | $0.194852 | $0.219969 | $0.20496 | $8,289,250 | - |
| Apr-29 2024 | $0.203641 | $0.191369 | $0.223409 | $0.192627 | $9,789,543 | - |
| Apr-28 2024 | $0.192623 | $0.192019 | $0.198305 | $0.196194 | $8,020,596 | - |
| Apr-27 2024 | $0.20561 | $0.200365 | $0.21684 | $0.21684 | $8,591,194 | - |
| Apr-26 2024 | $0.200446 | $0.197012 | $0.24913 | $0.210304 | $10,471,626 | - |
| Apr-25 2024 | $0.210993 | $0.1975 | $0.245658 | $0.232204 | $11,346,558 | - |
| Apr-24 2024 | $0.231503 | $0.231503 | $0.375858 | $0.362111 | $12,909,085 | - |
| Apr-23 2024 | $0.378075 | $0.278833 | $0.379264 | $0.288189 | $23,802,126 | - |