Market Cap $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Playbux (PBUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008965 | $0.00008906 | $0.00009258 | $0.00008906 | - | $35,357 |
| May-15 2026 | $0.00008906 | $0.00008647 | $0.0000908 | $0.00008647 | $2 | $35,127 |
| May-14 2026 | $0.00008647 | $0.00008647 | $0.00009069 | $0.00009069 | - | $34,105 |
| May-13 2026 | $0.00009069 | $0.00007892 | $0.0000936 | $0.00007892 | - | $35,767 |
| May-12 2026 | $0.00007892 | $0.00006508 | $0.00007892 | $0.00006508 | - | $31,125 |
| May-11 2026 | $0.00005653 | $0.00005653 | $0.00006632 | $0.00006632 | $3 | $22,297 |
| May-10 2026 | $0.00006632 | $0.00003768 | $0.00006632 | $0.00004051 | - | $26,158 |
| May-09 2026 | $0.00003951 | $0.00002707 | $0.00003951 | $0.00002707 | $4 | $15,584 |
| May-08 2026 | $0.00002707 | $0.00002549 | $0.00003831 | $0.00003792 | $4 | $10,676 |
| May-07 2026 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | $14,959 |
| May-06 2026 | $0.00003792 | $0.00003529 | $0.00004446 | $0.00004446 | - | $14,959 |
| May-05 2026 | $0.00004446 | $0.00004446 | $0.00005584 | $0.00005584 | $3 | $17,537 |
| May-04 2026 | $0.00005584 | $0.00005584 | $0.00008051 | $0.00008051 | - | $22,024 |
| May-03 2026 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $31,755 |
| May-02 2026 | $0.00008051 | $0.00008051 | $0.00008481 | $0.00008325 | - | $31,755 |