時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Playbux (PBUX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 761 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006994 | $0.00006669 | $0.00006994 | $0.00006669 | - | $27,584 |
| May-22 2026 | $0.00006669 | $0.00006669 | $0.00006669 | $0.00006669 | - | $26,304 |
| May-21 2026 | $0.00006669 | $0.00006424 | $0.00006669 | $0.00006424 | - | $26,304 |
| May-20 2026 | $0.00006424 | $0.00006418 | $0.00006424 | $0.00006418 | - | $25,336 |
| May-19 2026 | $0.00006596 | $0.00006596 | $0.00008965 | $0.00008965 | - | $26,016 |
| May-18 2026 | $0.00008965 | $0.00008965 | $0.00008965 | $0.00008965 | - | $35,357 |
| May-17 2026 | $0.00008965 | $0.00008965 | $0.00008965 | $0.00008965 | - | $35,357 |
| May-16 2026 | $0.00008965 | $0.00008906 | $0.00009258 | $0.00008906 | - | $35,357 |
| May-15 2026 | $0.00008906 | $0.00008647 | $0.0000908 | $0.00008647 | $2 | $35,127 |
| May-14 2026 | $0.00008647 | $0.00008647 | $0.00009069 | $0.00009069 | - | $34,105 |
| May-13 2026 | $0.00009069 | $0.00007892 | $0.0000936 | $0.00007892 | - | $35,767 |
| May-12 2026 | $0.00007892 | $0.00006508 | $0.00007892 | $0.00006508 | - | $31,125 |
| May-11 2026 | $0.00005653 | $0.00005653 | $0.00006632 | $0.00006632 | $3 | $22,297 |
| May-10 2026 | $0.00006632 | $0.00003768 | $0.00006632 | $0.00004051 | - | $26,158 |
| May-09 2026 | $0.00003951 | $0.00002707 | $0.00003951 | $0.00002707 | $4 | $15,584 |