時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007346 | $0.00006797 | $0.00007346 | $0.00006797 | - | $28,971 |
| Apr-25 2026 | $0.00006797 | $0.00005827 | $0.00006818 | $0.00005827 | - | $26,807 |
| Apr-24 2026 | $0.00005827 | $0.00005827 | $0.0000714 | $0.00006708 | - | $22,981 |
| Apr-23 2026 | $0.00006708 | $0.00006664 | $0.0000676 | $0.00006664 | - | $26,459 |
| Apr-22 2026 | $0.00006664 | $0.00006129 | $0.00006761 | $0.00006614 | - | $26,285 |
| Apr-21 2026 | $0.00006614 | $0.00006606 | $0.00007063 | $0.00006606 | - | $26,088 |
| Apr-20 2026 | $0.00006606 | $0.00006183 | $0.00006606 | $0.00006467 | - | $26,054 |
| Apr-19 2026 | $0.00006467 | $0.00006467 | $0.00007034 | $0.00007034 | - | $25,507 |
| Apr-18 2026 | $0.00007034 | $0.00007034 | $0.0000725 | $0.00007162 | - | $27,743 |
| Apr-17 2026 | $0.00007162 | $0.00007009 | $0.00007162 | $0.00007009 | - | $28,248 |
| Apr-16 2026 | $0.00007009 | $0.00006029 | $0.00007009 | $0.00006029 | - | $27,646 |
| Apr-15 2026 | $0.00006029 | $0.0000565 | $0.00006614 | $0.0000565 | - | $23,780 |
| Apr-14 2026 | $0.0000565 | $0.0000512 | $0.0000565 | $0.00005134 | - | $22,283 |
| Apr-13 2026 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | $35,828 |
| Apr-12 2026 | $0.00009084 | $0.00009076 | $0.00009856 | $0.00009856 | - | $35,828 |