Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.181154 | $0.166369 | $0.181154 | $0.175821 | $7,989,364 | - |
| May-02 2024 | $0.176074 | $0.174007 | $0.186542 | $0.182687 | $8,060,739 | - |
| May-01 2024 | $0.18321 | $0.182327 | $0.196807 | $0.196041 | $9,067,172 | - |
| Apr-30 2024 | $0.195551 | $0.194852 | $0.219969 | $0.20496 | $8,289,250 | - |
| Apr-29 2024 | $0.203641 | $0.191369 | $0.223409 | $0.192627 | $9,789,543 | - |
| Apr-28 2024 | $0.192623 | $0.192019 | $0.198305 | $0.196194 | $8,020,596 | - |
| Apr-27 2024 | $0.20561 | $0.200365 | $0.21684 | $0.21684 | $8,591,194 | - |
| Apr-26 2024 | $0.200446 | $0.197012 | $0.24913 | $0.210304 | $10,471,626 | - |
| Apr-25 2024 | $0.210993 | $0.1975 | $0.245658 | $0.232204 | $11,346,558 | - |
| Apr-24 2024 | $0.231503 | $0.231503 | $0.375858 | $0.362111 | $12,909,085 | - |
| Apr-23 2024 | $0.378075 | $0.278833 | $0.379264 | $0.288189 | $23,802,126 | - |