Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alliance Games (COA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009885 | $0.00009731 | $0.00009963 | $0.00009963 | $11 | $40,996 |
| May-03 2026 | $0.00009964 | $0.00009961 | $0.00010121 | $0.00010115 | - | $41,324 |
| May-02 2026 | $0.00010126 | $0.00009247 | $0.00010465 | $0.00009247 | - | $41,998 |
| May-01 2026 | $0.00009247 | $0.00009247 | $0.00010303 | $0.00010303 | - | $38,351 |
| Apr-30 2026 | $0.00010304 | $0.00008805 | $0.00010305 | $0.00008924 | - | $42,733 |
| Apr-29 2026 | $0.00009049 | $0.00008922 | $0.00009111 | $0.00009008 | $11 | $37,530 |
| Apr-28 2026 | $0.00009008 | $0.00009008 | $0.00009033 | $0.00009033 | - | $37,358 |
| Apr-27 2026 | $0.00009033 | $0.00009033 | $0.0000922 | $0.00009183 | - | $37,464 |
| Apr-26 2026 | $0.00009183 | $0.00008446 | $0.00009183 | $0.00008676 | - | $38,086 |
| Apr-25 2026 | $0.00008676 | $0.00008676 | $0.0000879 | $0.0000879 | - | $35,983 |
| Apr-24 2026 | $0.00008822 | $0.00008822 | $0.00009034 | $0.00008833 | $34 | $36,588 |
| Apr-23 2026 | $0.00008833 | $0.0000866 | $0.00008873 | $0.00008677 | - | $36,634 |
| Apr-22 2026 | $0.00008678 | $0.00006847 | $0.00008678 | $0.00006959 | - | $35,992 |
| Apr-21 2026 | $0.00007612 | $0.00007612 | $0.00007709 | $0.00007709 | - | $31,572 |
| Apr-20 2026 | $0.00007709 | $0.00007709 | $0.00009185 | $0.00009185 | - | $31,974 |