Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006134 | $0.00006134 | $0.00009678 | $0.00009678 | - | $25,440 |
| May-15 2026 | $0.00009678 | $0.00009658 | $0.00009678 | $0.00009658 | - | $40,139 |
| May-14 2026 | $0.00009658 | $0.00009577 | $0.00009713 | $0.00009713 | - | $40,054 |
| May-13 2026 | $0.00009713 | $0.00009388 | $0.00009713 | $0.00009388 | - | $40,283 |
| May-12 2026 | $0.00009388 | $0.00009305 | $0.00009504 | $0.0000948 | - | $38,934 |
| May-11 2026 | $0.0000948 | $0.0000948 | $0.00012477 | $0.00011803 | - | $39,318 |
| May-10 2026 | $0.00011803 | $0.00010849 | $0.00011803 | $0.00010849 | - | $48,951 |
| May-09 2026 | $0.00010873 | $0.00010182 | $0.00012166 | $0.00010182 | $150 | $45,092 |
| May-08 2026 | $0.00010182 | $0.00010182 | $0.00010569 | $0.00010569 | - | $42,228 |
| May-07 2026 | $0.00010569 | $0.00009108 | $0.00011074 | $0.00009521 | $168 | $43,833 |
| May-06 2026 | $0.00009521 | $0.00009157 | $0.00010047 | $0.00009977 | - | $39,486 |
| May-05 2026 | $0.00009977 | $0.00009885 | $0.00009977 | $0.00009885 | - | $41,378 |
| May-04 2026 | $0.00009885 | $0.00009731 | $0.00009963 | $0.00009963 | $11 | $40,996 |
| May-03 2026 | $0.00009964 | $0.00009961 | $0.00010121 | $0.00010115 | - | $41,324 |
| May-02 2026 | $0.00010126 | $0.00009247 | $0.00010465 | $0.00009247 | - | $41,998 |