Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Alliance Games (COA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009183 | $0.00008446 | $0.00009183 | $0.00008676 | - | $38,086 |
| Apr-25 2026 | $0.00008676 | $0.00008676 | $0.0000879 | $0.0000879 | - | $35,983 |
| Apr-24 2026 | $0.00008822 | $0.00008822 | $0.00009034 | $0.00008833 | $34 | $36,588 |
| Apr-23 2026 | $0.00008833 | $0.0000866 | $0.00008873 | $0.00008677 | - | $36,634 |
| Apr-22 2026 | $0.00008678 | $0.00006847 | $0.00008678 | $0.00006959 | - | $35,992 |
| Apr-21 2026 | $0.00007612 | $0.00007612 | $0.00007709 | $0.00007709 | - | $31,572 |
| Apr-20 2026 | $0.00007709 | $0.00007709 | $0.00009185 | $0.00009185 | - | $31,974 |
| Apr-19 2026 | $0.00009185 | $0.00007738 | $0.00009185 | $0.00007943 | - | $38,093 |
| Apr-18 2026 | $0.00007944 | $0.0000722 | $0.00008028 | $0.0000722 | $45 | $32,948 |
| Apr-17 2026 | $0.0000722 | $0.0000722 | $0.0000879 | $0.00008789 | - | $29,946 |
| Apr-16 2026 | $0.00008789 | $0.00008327 | $0.00048301 | $0.00048262 | - | $36,450 |
| Apr-15 2026 | $0.00048375 | $0.0002877 | $0.00063211 | $0.00028771 | $320 | $200,620 |
| Apr-14 2026 | $0.00063421 | $0.00021891 | $0.00063421 | $0.00021891 | $320 | $263,020 |
| Apr-13 2026 | $0.00063417 | $0.00019177 | $0.00063417 | $0.00041375 | $320 | $263,001 |
| Apr-12 2026 | $0.00041377 | $0.00006224 | $0.0006342 | $0.00006249 | $320 | $171,601 |