Market Cap $2.84T
1.12%
Volume 24h $286.94B
4.98%
BTC % 57.07%
0.52%
ETH % 10.09%
-0.39%
Coins
34.585
+13
Exchanges
885
Last update
2 Minutes ago
Alliance Games (COA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009885 | $0.00009731 | $0.00009963 | $0.00009963 | $11 | $40,996 |
| May-03 2026 | $0.00009964 | $0.00009961 | $0.00010121 | $0.00010115 | - | $41,324 |
| May-02 2026 | $0.00010126 | $0.00009247 | $0.00010465 | $0.00009247 | - | $41,998 |
| May-01 2026 | $0.00009247 | $0.00009247 | $0.00010303 | $0.00010303 | - | $38,351 |
| Apr-30 2026 | $0.00010304 | $0.00008805 | $0.00010305 | $0.00008924 | - | $42,733 |
| Apr-29 2026 | $0.00009049 | $0.00008922 | $0.00009111 | $0.00009008 | $11 | $37,530 |
| Apr-28 2026 | $0.00009008 | $0.00009008 | $0.00009033 | $0.00009033 | - | $37,358 |
| Apr-27 2026 | $0.00009033 | $0.00009033 | $0.0000922 | $0.00009183 | - | $37,464 |
| Apr-26 2026 | $0.00009183 | $0.00008446 | $0.00009183 | $0.00008676 | - | $38,086 |
| Apr-25 2026 | $0.00008676 | $0.00008676 | $0.0000879 | $0.0000879 | - | $35,983 |
| Apr-24 2026 | $0.00008822 | $0.00008822 | $0.00009034 | $0.00008833 | $34 | $36,588 |
| Apr-23 2026 | $0.00008833 | $0.0000866 | $0.00008873 | $0.00008677 | - | $36,634 |
| Apr-22 2026 | $0.00008678 | $0.00006847 | $0.00008678 | $0.00006959 | - | $35,992 |
| Apr-21 2026 | $0.00007612 | $0.00007612 | $0.00007709 | $0.00007709 | - | $31,572 |
| Apr-20 2026 | $0.00007709 | $0.00007709 | $0.00009185 | $0.00009185 | - | $31,974 |