Market Cap $2.72T
4.52%
Volume 24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
16 Seconds ago
Alliance Games (COA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00063417 | $0.00019177 | $0.00063417 | $0.00041375 | $320 | $263,001 |
| Apr-12 2026 | $0.00041377 | $0.00006224 | $0.0006342 | $0.00006249 | $320 | $171,601 |
| Apr-11 2026 | $0.00006249 | $0.00006249 | $0.00063423 | $0.00062289 | $320 | $25,916 |
| Apr-10 2026 | $0.00062295 | $0.00062282 | $0.00063409 | $0.00063394 | $320 | $258,348 |
| Apr-09 2026 | $0.00063388 | $0.00059452 | $0.00063404 | $0.00059459 | $320 | $262,883 |
| Apr-08 2026 | $0.00059447 | $0.00056982 | $0.00063397 | $0.00057103 | $320 | $246,541 |
| Apr-07 2026 | $0.00057103 | $0.00046932 | $0.00063389 | $0.00046936 | $320 | $236,819 |
| Apr-06 2026 | $0.00046935 | $0.00006285 | $0.00063377 | $0.00063377 | $320 | $194,648 |
| Apr-05 2026 | $0.00063374 | $0.00059528 | $0.00063382 | $0.00059528 | $320 | $262,825 |
| Apr-04 2026 | $0.00063391 | $0.00044918 | $0.00063394 | $0.00045531 | $320 | $262,895 |
| Apr-03 2026 | $0.00045535 | $0.00013551 | $0.00063395 | $0.00013553 | $320 | $188,845 |
| Apr-02 2026 | $0.00013553 | $0.00013552 | $0.00063388 | $0.00039899 | $320 | $56,209 |
| Apr-01 2026 | $0.00039895 | $0.00039485 | $0.00063377 | $0.00048552 | $339 | $165,452 |
| Mar-31 2026 | $0.00048556 | $0.00048551 | $0.00063352 | $0.00063269 | $319 | $201,371 |
| Mar-30 2026 | $0.00063264 | $0.00063252 | $0.00063362 | $0.00063353 | $320 | $262,369 |