Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
VIVO
3201
VIVO
|
$0.001352 | 0.66% | 2.48% | -0.21% |
30d
-16.7%
60d
-46.1%
90d
-54.89%
|
Apert. $0.00129717
Min. $0.00129717
Máx. $0.0013575
|
- - | $7.29K |
|
||
| 3202 |
AFEN Blockchain
3202
AFEN
|
$0.000049 | - | -2.24% | -12.38% |
30d
-26.25%
60d
-71.61%
90d
-76.76%
|
Apert. $0.00005117
Min. $0.00004936
Máx. $0.00005118
|
$165.00 3.35M AFEN | $7.25K |
|
||
| 3203 |
MDtoken
3203
MDTK
|
$0.001764 | -0.22% | 1.36% | -2.46% |
30d
8.42%
60d
-30.39%
90d
-28.79%
|
Apert. $0.00170524
Min. $0.00170524
Máx. $0.00177134
|
- - | $7.24K |
|
||
| 3204 |
ConnectJob Token
3204
CJT
|
$0.000064 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $7.22K |
|
||
| 3205 |
BitClave
3205
CAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
$6.00 - | $7.17K |
|
||
| 3206 |
Californium
3206
CF
|
$0.005435 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00517324
Min. $0.00517324
Máx. $0.00543841
|
$0 - | $7.16K |
|
||
| 3207 |
FoxDcoin
3207
FOXD
|
$0.00000066 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000613
Min. $0.000000613
Máx. $0.00001856
|
$3.00 - | $7.12K |
|
||
| 3208 |
Social Activity Token
3208
SAT
|
$0.000056 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $7.07K |
|
||
| 3209 |
Beacon
3209
BECN
|
$0.003227 | -0.06% | 3.28% | 1.7% |
30d
-21.96%
60d
-6.96%
90d
-5.11%
|
Apert. $0.00307146
Min. $0.00307146
Máx. $0.00322901
|
$0 - | $6.82K |
|
||
| 3210 |
Decentral Games ICE
3210
ICE
|
$0.000030 | 0.03% | 1.02% | -21.18% |
30d
-12.75%
60d
-39.07%
90d
-70.45%
|
Apert. $0.00002999
Min. $0.00002975
Máx. $0.00003008
|
$5.38K 178.76M ICE | $6.82K |
|
||
| 3211 |
MustangCoin
3211
MST
|
$0.012907 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
-7.47%
|
Apert. $0.012286
Min. $0.012286
Máx. $0.012916
|
$0 - | $6.69K |
|
||
| 3212 |
Avatly (Old)
3212
AVA
|
$0.000030 | - | - | -0.51% |
30d
1.71%
60d
-1.26%
90d
-5.28%
|
Apert. $0.0000299
Min. $0.0000299
Máx. $0.0000299
|
- - | $6.67K |
|
||
| 3213 |
Comet
3213
CMT
|
$0.006793 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00646656
Min. $0.00646656
Máx. $0.00679801
|
$0 - | $6.65K |
|
||
| 3214 |
Bitball Treasure
3214
BTRS
|
$0.014750 | -0.21% | 60.06% | -34.92% |
30d
64.2%
60d
-85.93%
90d
-88.79%
|
Apert. $0.0092154
Min. $0.00921427
Máx. $0.014795
|
$186.48K 12.64M BTRS | $6.64K |
|
||
| 3215 |
Grimm
3215
GRIMM
|
$0.000109 | 0.05% | 3.32% | 1.53% |
30d
11.52%
60d
-2.23%
90d
7.25%
|
Apert. $0.00010317
Min. $0.00010317
Máx. $0.00010866
|
$22.00 203.74K GRIMM | $6.57K |
|
||
| 3216 |
YouSUI
3216
XUI
|
$0.002651 | - | 1.47% | -2.78% |
30d
-29.62%
60d
-54.44%
90d
-65.39%
|
Apert. $0.00261753
Min. $0.00251058
Máx. $0.00266034
|
$46.14K 17.41M XUI | $6.44K |
|
||
| 3217 |
GoldPieces
3217
GP
|
$0.005211 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00521101
Min. $0.00521101
Máx. $0.00521101
|
$0 - | $6.36K |
|
||
| 3218 |
MindCoin
3218
MND
|
$0.000398 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039685
Min. $0.00039685
Máx. $0.00039775
|
$0 - | $6.31K |
|
||
| 3219 |
SecretCoin
3219
SCRT
|
$0.001480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00151813
Min. $0.00147501
Máx. $0.0015206
|
$0 - | $6.26K |
|
||
| 3220 |
BNS token
3220
BNS
|
$0.000110 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$324.00 - | $6.25K |
|
||
| 3221 |
ParkByte
3221
PKB
|
$0.001359 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-34.7%
90d
-28.57%
|
Apert. $0.00129331
Min. $0.00129331
Máx. $0.0013596
|
$1.00 1.18K PKB | $6.14K |
|
||
| 3222 |
Cream
3222
CRM
|
$0.000115 | - | 22.12% | -26.04% |
30d
-20.58%
60d
-39.87%
90d
47.85%
|
Apert. $0.00009136
Min. $0.00009136
Máx. $0.00011516
|
$0 - | $6.10K |
|
||
| 3223 |
BitCoal
3223
COAL
|
$0.001353 | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Apert. $0.00135902
Min. $0.00135902
Máx. $0.00135902
|
$10.00 - | $6.09K |
|
||
| 3224 |
Kuverit
3224
KUV
|
$0.00000203 | - | 0.03% | 10.87% |
30d
11.01%
60d
-45.66%
90d
-51.16%
|
Apert. $0.000002029
Min. $0.000002029
Máx. $0.00000203
|
$20.00 10.17M KUV | $6.04K |
|
||
| 3225 |
BitBlocks Finance
3225
BBKFI
|
$0.000946 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$9.00 - | $6.02K |
|
||
| 3226 |
SharedStake
3226
SHSTK
|
$0.040048 | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Apert. $0.040047
Min. $0.040047
Máx. $0.040047
|
- - | $6.01K |
|
||
| 3227 |
extraDNA
3227
EXDNA
|
$0.00000500 | - | 0.03% | -0.05% |
30d
-31.45%
60d
-39.69%
90d
-42.49%
|
Apert. $0.000004999
Min. $0.000004998
Máx. $0.000005
|
$60.00 12.14M EXDNA | $5.95K |
|
||
| 3228 |
Regalcoin
3228
REC
|
$0.000463 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $5.93K |
|
||
| 3229 |
Onix
3229
ONX
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $5.89K |
|
||
| 3230 |
BiosCrypto
3230
BIOSC
|
$0.000282 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024339
Min. $0.00024339
Máx. $0.00028179
|
$0 - | $5.87K |
|
||
| 3231 |
Unvest
3231
UNV
|
$0.000220 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$0 - | $5.87K |
|
||
| 3232 |
MobiePay
3232
MBX
|
$0.00000889 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$0 - | $5.82K |
|
||
| 3233 |
Braincoin
3233
BRAIN
|
$0.000574 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00057899
Min. $0.00056411
Máx. $0.00057899
|
$0 - | $5.80K |
|
||
| 3234 |
Zayedcoin
3234
ZYD
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $5.78K |
|
||
| 3235 |
GoNetwork
3235
GOT
|
$0.000080 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $5.77K |
|
||
| 3236 |
PureVidz
3236
VIDZ
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $5.71K |
|
||
| 3237 |
Civitas
3237
CIV
|
$0.000654 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$107.00 - | $5.64K |
|
||
| 3238 |
GoPower
3238
GPT
|
$0.000069 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Apert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $5.63K |
|
||
| 3239 |
Ethereum Cash
3239
ECASH
|
$0.000384 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $5.42K |
|
||
| 3240 |
Pulse
3240
PULSE
|
$0.000375 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037403
Min. $0.00037341
Máx. $0.00037516
|
$1.00 - | $5.36K |
|
||
| 3241 |
SONO
3241
SONO
|
$0.002538 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $5.29K |
|
||
| 3242 |
SpreadCoin
3242
SPR
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $5.20K |
|
||
| 3243 |
Knight War The Holy Trio
3243
KWS
|
$0.000164 | 0.94% | 1.14% | 0.01% |
30d
-1.24%
60d
-6.94%
90d
-4.13%
|
Apert. $0.00016216
Min. $0.00016138
Máx. $0.00016403
|
$1.76K 10.71M KWS | $5.16K |
|
||
| 3244 |
Arion
3244
ARION
|
$0.000300 | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$118.00 - | $5.15K |
|
||
| 3245 |
Paybswap
3245
PAYB
|
$0.000033 | 0.31% | 2.55% | -5.06% |
30d
-49.68%
60d
-63.53%
90d
-35.67%
|
Apert. $0.00003152
Min. $0.00003152
Máx. $0.00003294
|
$23.00 704.86K PAYB | $5.08K |
|
||
| 3246 |
EcoCoin
3246
ECOC
|
$0.004311 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00431133
Min. $0.00431133
Máx. $0.00431133
|
$0 - | $5.07K |
|
||
| 3247 |
KingN Coin
3247
KNGN
|
$2.41 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.4043
Min. $2.4036
Máx. $2.4151
|
$0 - | $4.84K |
|
||
| 3248 |
Fracton Protocol
3248
HIBAKC
|
$0.000804 | 0.26% | 5.27% | -29.99% |
30d
-24.51%
60d
-57.64%
90d
-75.47%
|
Apert. $0.00077916
Min. $0.00074985
Máx. $0.00084287
|
$10.77K 13.39M HIBAKC | $4.82K |
|
||
| 3249 |
Litecred
3249
LTCR
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $4.70K |
|
||
| 3250 |
Theresa May Coin
3250
MAY
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$1.00 - | $4.66K |
|
28.259 Monedas Monitoreadas - Página
65 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.