Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Binemon
3201
BIN
|
$0.000213 | - | -0.28% | 2.57% |
30d
0.91%
60d
2.92%
90d
8.8%
|
Apert. $0.00021406
Min. $0.00021233
Máx. $0.00021406
|
$18.00 - | $88.96K |
|
||
| 3202 |
ASPO World
3202
ASPO
|
$0.001113 | - | 0.63% | 0.32% |
30d
-2.22%
60d
-2.97%
90d
-4.45%
|
Apert. $0.00110549
Min. $0.00110543
Máx. $0.00111256
|
- - | $88.93K |
|
||
| 3203 |
AMC
3203
AMC
|
$0.0000000020 | - | -0.99% | 0.03% |
30d
-11.02%
60d
-12.53%
90d
-35.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $88.03K |
|
||
| 3204 |
Flavia Is Online
3204
FLAVIA
|
$0.000088 | -1.14% | 0.07% | -17.41% |
30d
2.76%
60d
12.66%
90d
40.28%
|
Apert. $0.00008798
Min. $0.00008576
Máx. $0.00008981
|
$370.00 4.22M FLAVIA | $87.87K |
|
||
| 3205 |
Baby Neiro
3205
BABYNEIRO
|
$0.00000021 | - | 4.12% | 12.01% |
30d
5.06%
60d
-27.87%
90d
59.17%
|
Apert. $0.0000002
Min. $0.000000196
Máx. $0.000000208
|
- - | $87.73K |
|
||
| 3206 |
PYRIN
3206
PYI
|
$0.000230 | -0.56% | -0.67% | -5.44% |
30d
-3.88%
60d
-6.25%
90d
-3.75%
|
Apert. $0.00023148
Min. $0.00022929
Máx. $0.00023351
|
$95.60K 415.79M PYI | $87.67K |
|
||
| 3207 |
Snibbu
3207
SNIBBU
|
$0.000131 | -0.61% | -9.82% | -42.64% |
30d
-87.65%
60d
-89.14%
90d
-89.14%
|
Apert. $0.00012258
Min. $0.0001206
Máx. $0.00014964
|
$15.27K 116.15M SNIBBU | $87.62K |
|
||
| 3208 |
Stride Staked Injective
3208
stINJ
|
$18.54 | -0.13% | 7.08% | 23.83% |
30d
11.08%
60d
12.31%
90d
69.07%
|
Apert. $17.26
Min. $17.00
Máx. $19.08
|
$57.95K 3.13K stINJ | $87.21K |
|
||
| 3209 |
Kangal
3209
KANGAL
|
$0.00000087 | - | -0.92% | 2.98% |
30d
5.49%
60d
-17.71%
90d
-13.51%
|
Apert. $0.00000088
Min. $0.000000864
Máx. $0.00000088
|
- - | $87.21K |
|
||
| 3210 |
Eldarune
3210
ELDA
|
$0.000382 | 1.91% | 1.81% | -32.09% |
30d
-53.99%
60d
-65.67%
90d
-80.24%
|
Apert. $0.00037383
Min. $0.00031642
Máx. $0.0003823
|
$698.00 1.83M ELDA | $86.82K |
|
||
| 3211 |
ACryptoSI
3211
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $86.74K |
|
||
| 3212 |
Suiswap
3212
SSWP
|
$0.00000979 | - | - | -0.01% |
30d
-
60d
-65.03%
90d
-95.21%
|
Apert. $0.00000979
Min. $0.00000979
Máx. $0.00000979
|
- - | $86.57K |
|
||
| 3213 |
WorkQuest
3213
WQT
|
$0.000015 | -0.01% | -6.35% | -15.64% |
30d
-14.35%
60d
-44.83%
90d
-26.64%
|
Apert. $0.00001601
Min. $0.00001499
Máx. $0.00001602
|
$8.52K 567.79M WQT | $86.34K |
|
||
| 3214 |
Thetan Arena
3214
THG
|
$0.000759 | 0.05% | 0.99% | -0.87% |
30d
-30.14%
60d
-72.64%
90d
-70.59%
|
Apert. $0.00075544
Min. $0.00074218
Máx. $0.00076437
|
$809.00 1.07M THG | $86.21K |
|
||
| 3215 |
Flurry Finance
3215
FLURRY
|
$0.000121 | - | 1.29% | 18.37% |
30d
14.85%
60d
22.04%
90d
186.96%
|
Apert. $0.00011986
Min. $0.00011984
Máx. $0.00012322
|
$2.19K 18.05M FLURRY | $86.13K |
|
||
| 3216 |
Convergence
3216
CONV
|
$0.000022 | 0.86% | 1.44% | -1.78% |
30d
-35.58%
60d
-49.46%
90d
-47.24%
|
Apert. $0.00002136
Min. $0.00002121
Máx. $0.00002183
|
$111.86K 5.14B CONV | $85.48K |
|
||
| 3217 |
Ari10
3217
ARI10
|
$0.000628 | - | 1.81% | 4.07% |
30d
7.05%
60d
5.46%
90d
12.69%
|
Apert. $0.00061664
Min. $0.00061576
Máx. $0.00062784
|
$0 66.00 ARI10 | $85.38K |
|
||
| 3218 |
UNION Protocol Governance Token
3218
UNN
|
$0.000149 | -0.01% | 5.01% | 15.96% |
30d
10.74%
60d
10.7%
90d
61.34%
|
Apert. $0.00014184
Min. $0.00014013
Máx. $0.00014897
|
$80.14K 538.17M UNN | $85.30K |
|
||
| 3219 |
Puffy
3219
PUFFY
|
$0.00000191 | - | 0.96% | 4.72% |
30d
3.3%
60d
-27.96%
90d
18.96%
|
Apert. $0.000001924
Min. $0.000001879
Máx. $0.000001924
|
- - | $84.78K |
|
||
| 3220 |
sunpepe
3220
SUNPEPE
|
$0.000085 | - | -0.56% | 6.94% |
30d
3.46%
60d
-10.35%
90d
6.99%
|
Apert. $0.00008499
Min. $0.00008354
Máx. $0.00008499
|
- - | $84.52K |
|
||
| 3221 |
Wizardia
3221
WZRD
|
$0.000600 | 0.05% | 0.04% | -0.09% |
30d
-4.11%
60d
5.22%
90d
-3.23%
|
Apert. $0.00059964
Min. $0.00059961
Máx. $0.00060007
|
$80.70K 134.50M WZRD | $84.09K |
|
||
| 3222 |
beoble
3222
BBL
|
$0.000086 | -0.02% | -10.63% | 74.27% |
30d
4.25%
60d
-74.62%
90d
-84.33%
|
Apert. $0.00009663
Min. $0.00008634
Máx. $0.00012773
|
$174.00 2.03M BBL | $83.95K |
|
||
| 3223 |
Gapcoin
3223
GAP
|
$0.005829 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00582884
Min. $0.00582884
Máx. $0.00582884
|
$0 - | $83.76K |
|
||
| 3224 |
Heroes Chained
3224
HEC
|
$0.001523 | 0.09% | 1.4% | 26.82% |
30d
-25.75%
60d
-27.99%
90d
-18.97%
|
Apert. $0.00151057
Min. $0.00148502
Máx. $0.00152308
|
$25.00 16.56K HEC | $83.56K |
|
||
| 3225 |
SmartCash
3225
SMART
|
$0.000059 | - | -91.34% | 165.63% |
30d
117.08%
60d
79.69%
90d
192.35%
|
Apert. $0.00064216
Min. $0.00005909
Máx. $0.00068292
|
- - | $83.55K |
|
||
| 3226 |
Chainbing
3226
CBG
|
$0.002516 | -0.04% | -0.06% | -11.11% |
30d
-41.49%
60d
-55.37%
90d
-62.83%
|
Apert. $0.00251535
Min. $0.00245559
Máx. $0.00257921
|
- - | $83.03K |
|
||
| 3227 |
MAGA VP
3227
MVP
|
$0.001997 | - | -8.8% | 2.78% |
30d
-32.76%
60d
-50.15%
90d
-42.79%
|
Apert. $0.0021897
Min. $0.00198594
Máx. $0.00220287
|
- - | $82.91K |
|
||
| 3228 |
Defina Finance
3228
FINA
|
$0.000848 | - | 1.31% | 0.19% |
30d
1.28%
60d
-1.4%
90d
-8.75%
|
Apert. $0.00083694
Min. $0.00083305
Máx. $0.00084811
|
$56.00 - | $82.86K |
|
||
| 3229 |
LiteDoge
3229
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $82.32K |
|
||
| 3230 |
X-Cash
3230
XCASH
|
$0.00000130 | -0.32% | 23.66% | -46.56% |
30d
-68.42%
60d
-56.28%
90d
-34.35%
|
Apert. $0.000001038
Min. $0.000001038
Máx. $0.0000013149
|
$61.00 47.75M XCASH | $81.58K |
|
||
| 3231 |
Soldex
3231
SOLX
|
$0.000193 | -2.7% | 2.5% | -8.93% |
30d
-28.29%
60d
-19.59%
90d
15.46%
|
Apert. $0.0001819
Min. $0.0001804
Máx. $0.00019988
|
$27.65K 142.91M SOLX | $81.33K |
|
||
| 3232 |
GameCredits
3232
GAME
|
$0.000415 | - | -17.48% | -29.44% |
30d
-40.93%
60d
-73.53%
90d
-72.83%
|
Apert. $0.0005026
Min. $0.0003742
Máx. $0.00051685
|
$576.00 - | $80.38K |
|
||
| 3233 |
Fabwelt
3233
WELT
|
$0.000349 | - | -2.65% | 87.29% |
30d
-22.11%
60d
-48.13%
90d
-54.69%
|
Apert. $0.00035858
Min. $0.00034909
Máx. $0.00035863
|
- - | $79.94K |
|
||
| 3234 |
İstanbul Başakşehir Fan Token
3234
IBFK
|
$0.057164 | -0.02% | 0.95% | 0.13% |
30d
38.71%
60d
-0.07%
90d
8.59%
|
Apert. $0.056615
Min. $0.056596
Máx. $0.057211
|
$97.52K 1.71M IBFK | $79.88K |
|
||
| 3235 |
UniX Gaming
3235
UNIX
|
$0.000287 | - | - | 4.72% |
30d
6.01%
60d
-20.51%
90d
-15.5%
|
Apert. $0.00028727
Min. $0.00028727
Máx. $0.00028727
|
- - | $79.74K |
|
||
| 3236 |
Meowcat
3236
MEOWXYZ
|
$0.000797 | - | 1.86% | 16.33% |
30d
14.81%
60d
-11%
90d
-23.25%
|
Apert. $0.00078267
Min. $0.00077673
Máx. $0.00079727
|
- - | $79.73K |
|
||
| 3237 |
Cate
3237
CATE
|
$0.000080 | - | 3.91% | 5.84% |
30d
-17.32%
60d
-35.27%
90d
-41.93%
|
Apert. $0.00007808
Min. $0.00007583
Máx. $0.00007955
|
- - | $79.56K |
|
||
| 3238 |
Vatan
3238
VATAN
|
$0.001394 | -0.15% | 0.96% | 43.49% |
30d
-87.31%
60d
-95.72%
90d
-97.53%
|
Apert. $0.0013476
Min. $0.0013476
Máx. $0.00142371
|
$318.81K 228.68M VATAN | $79.55K |
|
||
| 3239 |
Syncus
3239
SYNC
|
$0.000019 | - | 9.39% | -30.44% |
30d
-22.29%
60d
-65.19%
90d
-80.09%
|
Apert. $0.00001732
Min. $0.00001732
Máx. $0.00001894
|
- - | $79.41K |
|
||
| 3240 |
Rapidz
3240
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
3.72%
90d
30.06%
|
Apert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
- - | $79.41K |
|
||
| 3241 |
Solrise Finance
3241
SLRS
|
$0.000505 | 0.06% | 0.03% | 9.41% |
30d
-7.74%
60d
32.32%
90d
51.6%
|
Apert. $0.00050445
Min. $0.00050428
Máx. $0.00050479
|
$83.40K 165.21M SLRS | $79.31K |
|
||
| 3242 |
Lil Bub
3242
BUB
|
$0.000079 | - | 1.2% | 5.41% |
30d
-46.89%
60d
-31.44%
90d
-55.57%
|
Apert. $0.00007925
Min. $0.00007758
Máx. $0.00008
|
- - | $78.89K |
|
||
| 3243 |
BabyCate
3243
BABYCATE
|
$0.00000012 | -0.83% | -1.62% | 1.75% |
30d
2.66%
60d
1.74%
90d
2.66%
|
Apert. $0.000000115
Min. $0.000000114
Máx. $0.000000118
|
$51.47K 443.67B BABYCATE | $78.70K |
|
||
| 3244 |
Oxygen
3244
OXYG
|
$0.001928 | 0.37% | 0.2% | -30.6% |
30d
2.21%
60d
-13.54%
90d
-18.22%
|
Apert. $0.00192149
Min. $0.00190689
Máx. $0.00197588
|
$272.33K 141.26M OXYG | $78.44K |
|
||
| 3245 |
XcelToken Plus
3245
XLAB
|
$0.00000174 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$2.00 - | $78.38K |
|
||
| 3246 |
BitMark
3246
BTMK
|
$0.007019 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00723798
Min. $0.00701894
Máx. $0.010803
|
$13.00 - | $78.29K |
|
||
| 3247 |
TrumpCoin / Freedomcoin
3247
FREED
|
$0.011819 | - | -91.34% | 165.78% |
30d
147.68%
60d
127.9%
90d
27.85%
|
Apert. $0.128428
Min. $0.011818
Máx. $0.136581
|
- - | $78.06K |
|
||
| 3248 |
Bloomsperg Terminal
3248
SPERG
|
$0.000078 | 0.21% | -1.48% | 0.99% |
30d
-22.8%
60d
-68.77%
90d
-79.39%
|
Apert. $0.0000792
Min. $0.00007664
Máx. $0.0000792
|
$488.00 6.27M SPERG | $78.03K |
|
||
| 3249 |
CoTrader
3249
COT
|
$0.00000390 | 0.73% | 3.66% | 12.3% |
30d
15.28%
60d
3.56%
90d
2.74%
|
Apert. $0.000003697
Min. $0.000003697
Máx. $0.000003909
|
$65.00 16.76M COT | $77.93K |
|
||
| 3250 |
8PAY
3250
8PAY
|
$0.001294 | - | - | 6.88% |
30d
-5.39%
60d
-8.77%
90d
-5.56%
|
Apert. $0.00129386
Min. $0.00129386
Máx. $0.00129386
|
$20.00 - | $77.65K |
|
32.438 Monedas Monitoreadas - Página
65 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.