Cap Mercado $2.48T
-1.94%
Volumen 24h $233.46B
13.99%
BTC % 54.34%
-0.42%
ETH % 9.56%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Unification / FUND
3201
UND
|
$0.003372 | - | -52.04% | -43.7% |
30d
-73.26%
60d
-68.18%
90d
-74.17%
|
Apert. $0.00740724
Min. $0.0033715
Máx. $0.00875501
|
$17.00 - | $116.14K |
|
||
| 3202 |
Morpheus Labs
3202
MIND
|
$0.000085 | - | - | - |
30d
-10.94%
60d
13.06%
90d
-68.87%
|
Apert. $0.00008498
Min. $0.00008498
Máx. $0.00008498
|
- - | $116.11K |
|
||
| 3203 |
DinoLFG
3203
DINO
|
$0.000370 | - | -6.59% | -13.17% |
30d
-43.75%
60d
-38.25%
90d
-43.51%
|
Apert. $0.00039583
Min. $0.00036308
Máx. $0.00039583
|
- - | $115.71K |
|
||
| 3204 |
FEFE
3204
FEFE
|
$0.000275 | 0.34% | -1.79% | 0.12% |
30d
-41.2%
60d
-39.95%
90d
-43.96%
|
Apert. $0.00027592
Min. $0.0002718
Máx. $0.00028287
|
$58.72K 213.67M FEFE | $115.61K |
|
||
| 3205 |
Moonveil
3205
MORE
|
$0.000641 | 0.2% | 11.49% | -2.45% |
30d
-74.59%
60d
-85.36%
90d
-82.93%
|
Apert. $0.00057649
Min. $0.00055831
Máx. $0.00064143
|
$276.43K 431.03M MORE | $115.37K |
|
||
| 3206 |
Mars
3206
MARS
|
$0.00000027 | - | -1.07% | -6.66% |
30d
-37.69%
60d
-34.97%
90d
-38.58%
|
Apert. $0.000000272
Min. $0.000000265
Máx. $0.000000276
|
$90.47K 331.40B MARS | $115.19K |
|
||
| 3207 |
Perry
3207
PERRY
|
$0.000115 | 2.02% | 1.07% | -9.24% |
30d
-29.53%
60d
-78.98%
90d
-79.55%
|
Apert. $0.00011376
Min. $0.00010861
Máx. $0.00011514
|
$95.00 827.73K PERRY | $115.14K |
|
||
| 3208 |
TE-FOOD
3208
TFD
|
$0.000115 | 6.45% | -3.97% | -3.67% |
30d
-17.05%
60d
-19.67%
90d
-43.24%
|
Apert. $0.00011982
Min. $0.00010809
Máx. $0.00011982
|
$103.00 902.19K TFD | $115.07K |
|
||
| 3209 |
IQeon
3209
IQN
|
$0.020905 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $114.81K |
|
||
| 3210 |
RAT Escape
3210
RAT
|
$0.000114 | 2.6% | 1.32% | -11.81% |
30d
-52.46%
60d
-61.99%
90d
-69.94%
|
Apert. $0.00011795
Min. $0.00010856
Máx. $0.0001189
|
$21.68K 189.45M RAT | $114.41K |
|
||
| 3211 |
Infinitar
3211
IGT
|
$0.000253 | 1.45% | 6.4% | -4.47% |
30d
-13.5%
60d
-5.25%
90d
-84.2%
|
Apert. $0.00023738
Min. $0.00023556
Máx. $0.0002534
|
$4.45K 17.58M IGT | $114.38K |
|
||
| 3212 |
Affyn
3212
FYN
|
$0.000449 | -0.18% | -2.02% | -5.49% |
30d
-37.26%
60d
-44.06%
90d
-51.74%
|
Apert. $0.0004596
Min. $0.00044364
Máx. $0.00045963
|
$8.30K 18.49M FYN | $114.12K |
|
||
| 3213 |
Arcona
3213
ARCONA
|
$0.005105 | -0.2% | 10.64% | 14.32% |
30d
-55.26%
60d
10.76%
90d
20.5%
|
Apert. $0.0046134
Min. $0.0046134
Máx. $0.00631224
|
$4.00 819.00 ARCONA | $113.75K |
|
||
| 3214 |
Karat
3214
KAT
|
$0.000445 | -0.22% | -1.16% | 2.13% |
30d
-12.13%
60d
-12.58%
90d
-20.2%
|
Apert. $0.00044045
Min. $0.0004322
Máx. $0.00046316
|
$8.88K 19.96M KAT | $113.71K |
|
||
| 3215 |
Empty Set Dollar
3215
ESD
|
$0.000254 | -0.24% | -0.1% | 6.94% |
30d
-39.66%
60d
-34.26%
90d
-37.16%
|
Apert. $0.00025398
Min. $0.00025255
Máx. $0.00025469
|
$1.00 5.21K ESD | $113.16K |
|
||
| 3216 |
Benchmark Protocol
3216
MARK
|
$0.261154 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$148.00 - | $112.20K |
|
||
| 3217 |
EAGLEBUILDER
3217
E
|
$0.000112 | - | -7.62% | -20.21% |
30d
-36.72%
60d
99.36%
90d
114.81%
|
Apert. $0.0001186
Min. $0.00011112
Máx. $0.00012163
|
- - | $111.85K |
|
||
| 3218 |
Callisto Network
3218
CLO
|
$0.000034 | - | 0.5% | -11.59% |
30d
-39.05%
60d
-40.53%
90d
-63.8%
|
Apert. $0.00003382
Min. $0.00003299
Máx. $0.00003399
|
- - | $111.75K |
|
||
| 3219 |
STEP
3219
STEP
|
$0.000114 | - | -1.42% | -12.72% |
30d
-34.26%
60d
-36.79%
90d
-38.14%
|
Apert. $0.00011549
Min. $0.00011236
Máx. $0.00011549
|
- - | $111.75K |
|
||
| 3220 |
Stride Staked Juno
3220
STJUNO
|
$0.039536 | - | -3.96% | -18.9% |
30d
-47.62%
60d
-46.69%
90d
-61.55%
|
Apert. $0.041166
Min. $0.039535
Máx. $0.041166
|
- - | $111.74K |
|
||
| 3221 |
Vestate
3221
VES
|
$0.000775 | - | -0.28% | 0.78% |
30d
-15.88%
60d
-16%
90d
-9.49%
|
Apert. $0.00078263
Min. $0.0007615
Máx. $0.00078263
|
$27.33K 35.24M VES | $111.44K |
|
||
| 3222 |
BOTIFY
3222
BOTIFY
|
$0.000111 | 2.52% | -8.52% | -46.39% |
30d
-39.18%
60d
-81.52%
90d
-86.23%
|
Apert. $0.00012091
Min. $0.00010148
Máx. $0.00012201
|
$15.18K 136.35M BOTIFY | $111.29K |
|
||
| 3223 |
TAOCat by Virtuals & Masa
3223
TAOCAT
|
$0.000111 | -0.02% | -4.09% | -17.36% |
30d
-46.33%
60d
-44.86%
90d
-70.91%
|
Apert. $0.00011547
Min. $0.00011002
Máx. $0.00011547
|
$75.29K 680.05M TAOCAT | $110.71K |
|
||
| 3224 |
Darkpino
3224
DPINO
|
$0.000112 | - | -3.22% | -7.37% |
30d
-27.9%
60d
-50.92%
90d
-90.21%
|
Apert. $0.00011528
Min. $0.00011035
Máx. $0.00011528
|
- - | $110.66K |
|
||
| 3225 |
MOMOFUN
3225
MM
|
$0.000014 | 2.43% | 9.46% | 4.66% |
30d
-70.82%
60d
-91.75%
90d
-99.19%
|
Apert. $0.00001301
Min. $0.00001252
Máx. $0.0000141
|
$56.47K 4.00B MM | $110.00K |
|
||
| 3226 |
Carboncoin
3226
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $109.87K |
|
||
| 3227 |
Jen-Hsun Huang
3227
JHH
|
$0.00000001 | 1.24% | 13.34% | 10.79% |
30d
-29.98%
60d
25.61%
90d
-17.7%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.000000012
|
$2.69K 244.26B JHH | $109.80K |
|
||
| 3228 |
Loser Coin
3228
LOWB
|
$0.00000181 | - | -0.03% | -0.98% |
30d
688.53%
60d
-18.14%
90d
-42.06%
|
Apert. $0.000001811
Min. $0.00000181
Máx. $0.000001821
|
$19.00 - | $109.21K |
|
||
| 3229 |
Honeyland
3229
HXD
|
$0.000273 | 15.84% | 1.34% | -49.66% |
30d
-78.15%
60d
-86.09%
90d
-87.84%
|
Apert. $0.00027752
Min. $0.00022304
Máx. $0.00032628
|
$19.81K 72.69M HXD | $109.15K |
|
||
| 3230 |
NFT Worlds
3230
WRLD
|
$0.000153 | - | -3.49% | -20.31% |
30d
-38.72%
60d
-71.69%
90d
-88.99%
|
Apert. $0.0001588
Min. $0.00015214
Máx. $0.0001588
|
- - | $109.13K |
|
||
| 3231 |
Memhash
3231
MEMHASH
|
$0.000129 | -0.55% | -12.44% | -26.21% |
30d
-32.93%
60d
-34.06%
90d
-66.31%
|
Apert. $0.00014725
Min. $0.00012711
Máx. $0.00014725
|
$432.00 3.36M MEMHASH | $108.74K |
|
||
| 3232 |
Vulcan Forged LAVA
3232
LAVA
|
$0.000440 | - | 37.51% | 42.15% |
30d
-62.71%
60d
-62.09%
90d
-86.2%
|
Apert. $0.00031974
Min. $0.00031974
Máx. $0.00050984
|
$2.00 5.91K LAVA | $108.12K |
|
||
| 3233 |
Sentio Protocol
3233
SEN
|
$0.001103 | -0.64% | 4.69% | -55.27% |
30d
-72.08%
60d
-77.67%
90d
-81.51%
|
Apert. $0.00105457
Min. $0.00101254
Máx. $0.00111121
|
$55.10K 49.95M SEN | $108.10K |
|
||
| 3234 |
Large Language Model
3234
LLM
|
$0.000108 | -0.87% | -9.93% | -20.68% |
30d
-63.9%
60d
-67.09%
90d
-77.15%
|
Apert. $0.00011292
Min. $0.00010686
Máx. $0.00012079
|
$86.26K 798.88M LLM | $107.98K |
|
||
| 3235 |
VICE Token
3235
VICE
|
$0.000108 | 0.35% | -8.92% | -86.7% |
30d
-90.96%
60d
-92.08%
90d
-98.44%
|
Apert. $0.00011904
Min. $0.00010584
Máx. $0.00012261
|
$13.58K 125.49M VICE | $107.96K |
|
||
| 3236 |
Frontier
3236
FRONT
|
$0.013841 | 0.29% | -0.6% | -10.59% |
30d
-32.11%
60d
-35.91%
90d
-36.67%
|
Apert. $0.013925
Min. $0.013418
Máx. $0.013925
|
$34.00 2.46K FRONT | $107.41K |
|
||
| 3237 |
3DPass
3237
P3D
|
$0.000186 | -0.32% | -8.29% | -2.84% |
30d
-43.3%
60d
-25.88%
90d
-37.12%
|
Apert. $0.0002029
Min. $0.00018578
Máx. $0.00020292
|
$337.00 1.81M P3D | $107.19K |
|
||
| 3238 |
Dexlab
3238
XLAB
|
$0.00000030 | 0.73% | -6.89% | -3.23% |
30d
-46.56%
60d
-49.5%
90d
-68.87%
|
Apert. $0.000000324
Min. $0.000000302
Máx. $0.000000328
|
$244.36K 803.81B XLAB | $107.10K |
|
||
| 3239 |
Vertiv Tokenized Stock (Ondo)
3239
VRTon
|
$245.02 | 0.57% | 20.06% | 34.27% |
30d
44.61%
60d
52.07%
90d
52.07%
|
Apert. $202.44
Min. $202.28
Máx. $248.03
|
$3.18K 12.00 VRTon | $106.87K |
|
||
| 3240 |
Ski Mask Cat
3240
SKICAT
|
$0.000108 | -0.28% | -12.63% | -11.44% |
30d
-65.98%
60d
-70.15%
90d
-78.39%
|
Apert. $0.00012327
Min. $0.00010223
Máx. $0.00012328
|
$81.61K 758.15M SKICAT | $106.58K |
|
||
| 3241 |
LET HIM COOK
3241
COOK
|
$0.000107 | - | -4.08% | -23.17% |
30d
-56.43%
60d
-62.35%
90d
-59.5%
|
Apert. $0.00011275
Min. $0.00010658
Máx. $0.00011275
|
- - | $106.47K |
|
||
| 3242 |
Baby BNB
3242
BABY
|
$0.000190 | 0.14% | -1.03% | -17.44% |
30d
-75.62%
60d
-81.34%
90d
-82.19%
|
Apert. $0.00019211
Min. $0.0001832
Máx. $0.00019309
|
$125.36K 658.49M BABY | $105.63K |
|
||
| 3243 |
Vertex Protocol
3243
VRTX
|
$0.000200 | - | - | -54.51% |
30d
81.91%
60d
10.94%
90d
-93.83%
|
Apert. $0.00019987
Min. $0.00019987
Máx. $0.00019987
|
- - | $105.61K |
|
||
| 3244 |
Edge Matrix Computing
3244
EMC
|
$0.000516 | -0.61% | -1.78% | -17.67% |
30d
-26.78%
60d
-10.15%
90d
-61.26%
|
Apert. $0.00052573
Min. $0.00045283
Máx. $0.00052694
|
$8.68K 16.81M EMC | $105.59K |
|
||
| 3245 |
Elixir Games
3245
ELIX
|
$0.000429 | 8.08% | 3.19% | -14.44% |
30d
-60.13%
60d
-69.92%
90d
-68.43%
|
Apert. $0.00042283
Min. $0.00039719
Máx. $0.00049276
|
$13.09K 30.49M ELIX | $105.58K |
|
||
| 3246 |
Top Hat
3246
HAT
|
$0.000107 | 3.24% | 25.86% | 33.75% |
30d
13.88%
60d
14.88%
90d
-17.55%
|
Apert. $0.00008842
Min. $0.00008421
Máx. $0.00011131
|
$80.54K 755.94M HAT | $105.47K |
|
||
| 3247 |
Bistroo
3247
BIST
|
$0.001899 | 0.1% | 0.08% | 2.53% |
30d
-44.64%
60d
-51.2%
90d
-61.16%
|
Apert. $0.00190343
Min. $0.00189361
Máx. $0.00192577
|
$100.35K 52.85M BIST | $105.34K |
|
||
| 3248 |
BNB MEME SZN
3248
SZN
|
$0.000105 | 0.94% | 3.94% | -26.96% |
30d
-58.61%
60d
-56.82%
90d
-64.1%
|
Apert. $0.00010296
Min. $0.00009601
Máx. $0.00010494
|
$100.65K 959.08M SZN | $104.95K |
|
||
| 3249 |
Polkacity
3249
POLC
|
$0.000551 | -2.94% | -0.92% | -15.2% |
30d
-31.68%
60d
-44.3%
90d
-57.54%
|
Apert. $0.00056005
Min. $0.00054794
Máx. $0.00056822
|
$59.36K 107.64M POLC | $104.80K |
|
||
| 3250 |
The Unfettered
3250
SOULS
|
$0.000091 | 0.17% | -1.58% | -4.26% |
30d
-25.9%
60d
-45.99%
90d
-64.64%
|
Apert. $0.00009354
Min. $0.00009097
Máx. $0.00009372
|
$8.89K 97.59M SOULS | $104.31K |
|
34.220 Monedas Monitoreadas - Página
65 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.