Cap Mercado $1.01T -1.17%
Volumen 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3201
Nitro League
Nitro League
3201
NITRO
$0.021656 0.59% -1.83% 11.73%
30d 22.27%
60d -14.09%
90d 17.18%
Apert. $0.021924
Min. $0.021258
Máx. $0.022063
$1.10M 51.01M NITRO -
3202 $0.001830 -0.02% -0.98% -2.9%
30d -2.65%
60d -33.79%
90d -30.55%
Apert. $0.001843
Min. $0.001827
Máx. $0.001854
$1.14M 620.82M CMCX -
3203
LINKDOWN
LINKDOWN
3203
LINKDOWN
$0.005015 0.45% 0.26% -8.65%
30d -45.65%
60d -19.34%
90d -59.61%
Apert. $0.004984
Min. $0.004911
Máx. $0.005162
$1.12M 222.41M LINKDOWN -
3204 $0.003858 -2.92% -15.8% -4.75%
30d -11.14%
60d -57.5%
90d -71.93%
Apert. $0.004591
Min. $0.003858
Máx. $0.004697
$1.11M 287.62M ELT -
3205
DappRadar
DappRadar
3205
RADAR
$0.009815 -2.22% 35.49% 29.68%
30d 5.27%
60d -36.09%
90d -47.79%
Apert. $0.007151
Min. $0.007068
Máx. $0.010350
$1.11M 112.87M RADAR -
3206
MetaShooter
MetaShooter
3206
MHUNT
$0.030017 -1.2% -1.35% -11.11%
30d -5.4%
60d -47.04%
90d -40.81%
Apert. $0.030430
Min. $0.029886
Máx. $0.032421
$1.09M 36.24M MHUNT -
3207
Mechaverse
Mechaverse
3207
MC
$0.174324 0.57% -19.04% -12.89%
30d -71.4%
60d -71.4%
90d -71.4%
Apert. $0.214332
Min. $0.172431
Máx. $0.216123
$1.10M 6.32M MC -
3208
XELS
XELS
3208
XELS
$1.3669 0.38% -2.71% -2.12%
30d -32.97%
60d -46.16%
90d -56.28%
Apert. $1.3854
Min. $1.3616
Máx. $1.4772
$1.08M 791.37K XELS -
3209 $4.10 0.17% 2.44% -29.9%
30d -37.21%
60d -53.41%
90d -53.41%
Apert. $4.0366
Min. $3.9979
Máx. $4.1379
$1.14M 277.91K FOF -
3210
MARBLEX
MARBLEX
3210
MBX
$3.95 0.12% -2.05% -6.35%
30d -20.08%
60d -61.54%
90d -53.87%
Apert. $4.0376
Min. $3.9243
Máx. $4.0449
$1.07M 272.09K MBX -
3211
StepWatch
StepWatch
3211
SWP
$0.007255 -0.02% -10.35% -26.19%
30d -47.77%
60d -78.8%
90d -90.99%
Apert. $0.007927
Min. $0.007255
Máx. $0.008092
$1.05M 145.32M SWP -
3212 $36.17 0.07% -5.56% 1.49%
30d 25.2%
60d -19.23%
90d 35.86%
Apert. $38.44
Min. $35.50
Máx. $38.55
$1.08M 29.78K BNBUP -
3213 $0.045839 0.07% 0.39% -3.62%
30d -79.42%
60d -92.8%
90d -92.8%
Apert. $0.044649
Min. $0.044346
Máx. $0.046416
$1.09M 23.84M MMF -
3214
Medamon
Medamon
3214
MON
$0.390728 0.09% 178.8% 127.65%
30d -31.83%
60d -53.78%
90d -78.78%
Apert. $0.136638
Min. $0.128426
Máx. $0.693505
$1.11M 2.84M MON -
3215
POPKON
POPKON
3215
POPK
$0.010143 0.02% -0.32% -1.65%
30d -11.81%
60d -25.68%
90d -41.12%
Apert. $0.010180
Min. $0.010116
Máx. $0.010186
$1.05M 103.55M POPK -
3216 $19,979.46 0.16% -0.91% 2%
30d 6.31%
60d -17.23%
90d -7.83%
Apert. $20,276.93
Min. $19,908.08
Máx. $20,276.93
$1.15M 57.00 BTCA -
3217 $0.660816 0.05% -5.6% -17.81%
30d -57.38%
60d -57.38%
90d -57.38%
Apert. $0.739105
Min. $0.660437
Máx. $0.742083
$932.19K 1.41M METAL -
3218
Round X
Round X
3218
RNDX
$0.005698 - -0.45% -10.94%
30d -36.36%
60d -71.65%
90d -68.13%
Apert. $0.005724
Min. $0.005501
Máx. $0.005743
$1.02M 178.27M RNDX -
3219 $0.051782 -0.34% -22.06% 188.99%
30d 186.85%
60d 103.32%
90d 218.78%
Apert. $0.068918
Min. $0.04640
Máx. $0.068918
$991.58K 19.15M RVST -
3220
Lend Flare
Lend Flare
3220
LFT
$0.000939 1.45% 0.09% 1.34%
30d -33.15%
60d -54.56%
90d -41.35%
Apert. $0.000939
Min. $0.000926
Máx. $0.000951
$965.40K 1.03B LFT -
3221
Celestial
Celestial
3221
CELT
$0.002305 0.13% 1.51% -4.26%
30d -19.25%
60d -48.37%
90d -73.32%
Apert. $0.002277
Min. $0.002265
Máx. $0.002438
$994.95K 431.56M CELT -
3222
Concordium
Concordium
3222
CCD
$0.011917 -0.31% -6.68% -5.77%
30d -5.34%
60d -32.18%
90d -31.26%
Apert. $0.012830
Min. $0.011917
Máx. $0.012830
$962.02K 80.73M CCD -
3223
LINKUP
LINKUP
3223
LINKUP
$0.012742 -0.23% -2.37% -4.7%
30d 14.27%
60d -24.35%
90d 16.42%
Apert. $0.013112
Min. $0.012582
Máx. $0.013242
$961.42K 75.45M LINKUP -
3224 $0.011166 0.12% 2.07% 7.01%
30d 29.61%
60d 166.75%
90d 226.1%
Apert. $0.011180
Min. $0.010609
Máx. $0.011575
$953.91K 85.43M ORT -
3225
ETHPoS (IOU)
ETHPoS (IOU)
3225
ETHS
$1,462.23 - - -
30d -0.98%
60d -11.1%
90d -9.05%
Apert. $1,462.25
Min. $1,462.18
Máx. $1,462.33
$958.78K 655.00 ETHS -
3226 $0.040306 0.32% 5.88% 0.76%
30d -18.19%
60d 33.34%
90d -46.08%
Apert. $0.037826
Min. $0.037698
Máx. $0.040790
$986.93K 24.49M BNBDOWN -
3227
Pocketnet
Pocketnet
3227
PKOIN
$0.863347 -0.1% 0.29% 2.14%
30d 19.99%
60d 0.54%
90d -8.56%
Apert. $0.869355
Min. $0.855980
Máx. $0.869355
$969.16K 1.12M PKOIN -
3228
CRYPTOKKI
CRYPTOKKI
3228
TOKKI
$0.159255 0.89% 1.32% -91.36%
30d -93.74%
60d -94.04%
90d -94.04%
Apert. $0.137925
Min. $0.135453
Máx. $0.170918
$953.72K 5.99M TOKKI -
3229 $0.011456 0.08% -0.71% 4.32%
30d -15.82%
60d -0.58%
90d 7.08%
Apert. $0.011546
Min. $0.011446
Máx. $0.011607
$935.44K 81.65M IRT -
3230
Zamio
Zamio
3230
ZAM
$0.006086 -1.76% -32.81% -1.51%
30d -20.21%
60d -36.78%
90d -51.28%
Apert. $0.009611
Min. $0.006086
Máx. $0.011426
$852.76K 140.12M ZAM -
3231
Ronin
Ronin
3231
RON
$0.259415 0.28% - -1.45%
30d -13.22%
60d -39.39%
90d -32.54%
Apert. $0.260469
Min. $0.251944
Máx. $0.260469
$931.19K 3.59M RON -
3232
Luna Inu
Luna Inu
3232
LINU
$0.0000000020 -0.6% -3.32% -16.67%
30d -49.79%
60d 11.54%
90d -32.18%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$883.34K 441.67T LINU -
3233 $0.014702 0.01% -0.02% -5.58%
30d -19.36%
60d -29.37%
90d -34.01%
Apert. $0.014740
Min. $0.014632
Máx. $0.014930
$928.33K 63.14M GSX -
3234
DeFi Kingdoms
DeFi Kingdoms
3234
JEWEL
$0.169026 -0.17% -2.18% -4.66%
30d -24.7%
60d -6.97%
90d -73.77%
Apert. $0.174635
Min. $0.168528
Máx. $0.174635
$932.27K 5.52M JEWEL -
3235
Bit.Store
Bit.Store
3235
STORE
$0.038428 0.15% -0.19% -0.96%
30d 1.13%
60d -8.34%
90d 76.87%
Apert. $0.038507
Min. $0.038024
Máx. $0.038582
$916.82K 23.86M STORE -
3236
Affyn
Affyn
3236
FYN
$0.093492 0.45% -6.8% 24.96%
30d 79.09%
60d 53.5%
90d 79.54%
Apert. $0.099059
Min. $0.093070
Máx. $0.101092
$904.84K 9.68M FYN -
3237
KStarCoin
KStarCoin
3237
KSC
$0.005280 -0.22% -2.54% -2.26%
30d -17.83%
60d -34.65%
90d -27.09%
Apert. $0.005409
Min. $0.005280
Máx. $0.005430
$915.25K 173.33M KSC -
3238
Delio DSP
Delio DSP
3238
DSP
$0.060058 -0.46% 4.28% -6.2%
30d 1.25%
60d -39.35%
90d -27.61%
Apert. $0.056208
Min. $0.056208
Máx. $0.060340
$892.83K 14.87M DSP -
3239 $0.007117 -0.31% -4% 3.76%
30d -19.15%
60d -47.31%
90d -45.12%
Apert. $0.007478
Min. $0.00690
Máx. $0.007621
$897.83K 126.16M LGX -
3240
Songbird
Songbird
3240
SGB
$0.019443 -0.03% 0.01% -0.24%
30d -22.09%
60d -22.49%
90d -35.74%
Apert. $0.019009
Min. $0.019009
Máx. $0.019773
$902.95K 46.44M SGB -
3241 $0.007448 - 0.1% 3.37%
30d -2.75%
60d -42.37%
90d -36.71%
Apert. $0.007440
Min. $0.007440
Máx. $0.007448
$897.70K - -
3242
Xiden
Xiden
3242
XDEN
$37.22 -0.61% -0.09% -0.37%
30d -7.56%
60d 5.71%
90d 36.49%
Apert. $37.33
Min. $36.69
Máx. $37.45
$899.97K 24.18K XDEN -
3243
Lingose
Lingose
3243
LING
$0.009980 0.88% 5.35% 5.58%
30d -47.77%
60d -47.77%
90d -47.77%
Apert. $0.009372
Min. $0.009325
Máx. $0.010289
$896.94K 89.87M LING -
3244 $0.034300 -0.16% 1.77% 2.33%
30d 22.53%
60d 31.65%
90d 123.99%
Apert. $0.033980
Min. $0.033676
Máx. $0.034711
$889.93K 25.95M GOLD -
3245
CanaryX
CanaryX
3245
CNYX
$0.001746 2.08% -1.12% -8.02%
30d -20.97%
60d -31.29%
90d -49.76%
Apert. $0.001750
Min. $0.001603
Máx. $0.00180
$875.48K 501.40M CNYX -
3246
Franklin
Franklin
3246
FLY
$0.003288 1.49% -9.04% 42.05%
30d 107.76%
60d 434.57%
90d 483.02%
Apert. $0.003585
Min. $0.003239
Máx. $0.003621
$873.37K 265.65M FLY -
3247 $61.35 -0.76% -4.6% 12.81%
30d -2.97%
60d 41.44%
90d 573.05%
Apert. $69.05
Min. $61.08
Máx. $69.05
$892.29K 14.54K FOLD -
3248 $3.38 0.17% -0.69% -2.56%
30d 9.98%
60d -13.19%
90d 50.4%
Apert. $3.4195
Min. $3.3616
Máx. $3.4349
$858.97K 253.91K MTRG -
3249
PlatinX
PlatinX
3249
PTX
$0.037016 0.57% -0.05% 0.58%
30d 4.71%
60d 0.63%
90d -2.3%
Apert. $0.037197
Min. $0.036747
Máx. $0.037197
$892.51K 24.11M PTX -
3250
QMALL Token
QMALL Token
3250
QMALL
$0.573531 -0.23% 1.42% -3.25%
30d -1.68%
60d 15.94%
90d 79.27%
Apert. $0.568003
Min. $0.563255
Máx. $0.580487
$863.07K 1.50M QMALL -
19.153 Monedas Monitoreadas - Página 65 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.