Cap Mercado $3.68T
2.67%
Volumen 24h $292.06B
32.07%
BTC % 60.05%
-0.56%
ETH % 9.13%
3.06%
Monedas
32.370
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Chainbing
3201
CBG
|
$0.002588 | -2.32% | -8.55% | -27.67% |
30d
-48.6%
60d
-57.59%
90d
-47.55%
|
Apert. $0.00289219
Min. $0.00246123
Máx. $0.00313759
|
- - | $85.40K |
|
||
| 3202 |
UNION Protocol Governance Token
3202
UNN
|
$0.000140 | 1.25% | 6.94% | 6.08% |
30d
8.38%
60d
5.42%
90d
50.2%
|
Apert. $0.0001284
Min. $0.0001284
Máx. $0.00013988
|
$71.07K 508.09M UNN | $85.04K |
|
||
| 3203 |
Swerve
3203
SWRV
|
$0.004581 | -0.01% | 5.11% | -3.43% |
30d
-27.56%
60d
2.65%
90d
27.18%
|
Apert. $0.00420444
Min. $0.00420444
Máx. $0.00458569
|
$78.84K 17.21M SWRV | $84.84K |
|
||
| 3204 |
Flurry Finance
3204
FLURRY
|
$0.000105 | - | 1.89% | 1.45% |
30d
3.48%
60d
3.27%
90d
142.71%
|
Apert. $0.00010257
Min. $0.00010254
Máx. $0.00010454
|
$2.53K 24.18M FLURRY | $84.59K |
|
||
| 3205 |
Kangal
3205
KANGAL
|
$0.00000085 | - | -0.11% | 0.27% |
30d
-0.43%
60d
-24.56%
90d
-15.16%
|
Apert. $0.000000846
Min. $0.000000844
Máx. $0.000000846
|
- - | $84.58K |
|
||
| 3206 |
Wizardia
3206
WZRD
|
$0.000601 | - | 0.03% | -0.43% |
30d
-5.59%
60d
-2.55%
90d
4.74%
|
Apert. $0.00060056
Min. $0.00060055
Máx. $0.00060115
|
$82.05K 136.53M WZRD | $84.22K |
|
||
| 3207 |
Castle of Blackwater
3207
COBE
|
$0.010776 | - | - | 1.44% |
30d
-10.16%
60d
-33.64%
90d
-6.72%
|
Apert. $0.010775
Min. $0.010775
Máx. $0.010775
|
- - | $84.15K |
|
||
| 3208 |
Puffy
3208
PUFFY
|
$0.00000189 | - | 3.67% | 1.9% |
30d
-0.78%
60d
-27.53%
90d
46%
|
Apert. $0.000001821
Min. $0.000001821
Máx. $0.000001888
|
- - | $83.94K |
|
||
| 3209 |
HTMLCOIN
3209
HTML
|
$0.00000158 | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Apert. $0.000003603
Min. $0.000003603
Máx. $0.000003603
|
$15.00 - | $83.93K |
|
||
| 3210 |
SpiritSwap
3210
SPIRIT
|
$0.000136 | - | 4.7% | -5.9% |
30d
-16.73%
60d
-47.57%
90d
-35.42%
|
Apert. $0.00012943
Min. $0.00012906
Máx. $0.00013552
|
- - | $83.54K |
|
||
| 3211 |
DataBroker DAO
3211
DTX
|
$0.000990 | -0.04% | 0.02% | 9.97% |
30d
-16.8%
60d
19.3%
90d
-0.91%
|
Apert. $0.00099011
Min. $0.00098989
Máx. $0.00099067
|
$98.00 99.16K DTX | $83.44K |
|
||
| 3212 |
DeHive
3212
DHV
|
$0.020644 | 0.02% | 8.07% | 7.16% |
30d
9.87%
60d
54.34%
90d
58.89%
|
Apert. $0.019118
Min. $0.018856
Máx. $0.020645
|
$79.73K 3.86M DHV | $82.98K |
|
||
| 3213 |
Defina Finance
3213
FINA
|
$0.000847 | - | 0.25% | 0.05% |
30d
0.9%
60d
4.72%
90d
-40.36%
|
Apert. $0.00084631
Min. $0.00084409
Máx. $0.00084968
|
$10.00 - | $82.75K |
|
||
| 3214 |
Baby Neiro
3214
BABYNEIRO
|
$0.00000020 | - | 5.61% | 2.59% |
30d
3.14%
60d
-33.3%
90d
38.52%
|
Apert. $0.000000186
Min. $0.000000186
Máx. $0.000000196
|
- - | $82.72K |
|
||
| 3215 |
Ari10
3215
ARI10
|
$0.000612 | - | 1.45% | 1.54% |
30d
1.65%
60d
-2.15%
90d
8.2%
|
Apert. $0.00060328
Min. $0.00060328
Máx. $0.00061207
|
$0 - | $82.53K |
|
||
| 3216 |
bloXmove
3216
BLXM
|
$0.004956 | - | - | -0.7% |
30d
-36.7%
60d
-38.04%
90d
-26.84%
|
Apert. $0.00495621
Min. $0.00495621
Máx. $0.00495621
|
$10.00 - | $82.38K |
|
||
| 3217 |
LiteDoge
3217
LDOGE
|
$0.00000501 | - | - | 29.35% |
30d
-82.58%
60d
-56.24%
90d
-35.43%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$72.00 - | $82.32K |
|
||
| 3218 |
Peanut
3218
PEANUT
|
$0.00000020 | - | 2.52% | 36.86% |
30d
-8.25%
60d
-19.37%
90d
18.43%
|
Apert. $0.000000195
Min. $0.000000192
Máx. $0.000000205
|
- - | $82.26K |
|
||
| 3219 |
Rug World Assets
3219
RWA
|
$0.008650 | -0.66% | 11.74% | -16.45% |
30d
-28.84%
60d
-44.76%
90d
-36.66%
|
Apert. $0.00726564
Min. $0.0072621
Máx. $0.011124
|
$95.00 11.03K RWA | $82.16K |
|
||
| 3220 |
SolFarm
3220
TULIP
|
$0.100707 | 0.45% | 2.02% | -3.08% |
30d
-15.53%
60d
17.58%
90d
7.24%
|
Apert. $0.099345
Min. $0.098712
Máx. $0.101899
|
$910.00 9.05K TULIP | $82.10K |
|
||
| 3221 |
Fringe Finance
3221
FRIN
|
$0.000124 | -0.83% | 0.02% | -20.02% |
30d
-43.58%
60d
-52.02%
90d
-21.69%
|
Apert. $0.00012779
Min. $0.00012304
Máx. $0.00012874
|
$51.00K 411.16M FRIN | $81.19K |
|
||
| 3222 |
Polylauncher
3222
ANGEL
|
$0.000966 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $81.16K |
|
||
| 3223 |
Baby Ripple (babyxrp.xyz)
3223
BABYXRP
|
$0.000081 | -2.09% | -0.47% | -3.21% |
30d
-14.44%
60d
-26.84%
90d
-16.3%
|
Apert. $0.00008451
Min. $0.00008061
Máx. $0.00008463
|
$130.23K 1.61B BABYXRP | $80.85K |
|
||
| 3224 |
BabyCate
3224
BABYCATE
|
$0.00000012 | 1.66% | 0.86% | 0.84% |
30d
4.41%
60d
0.01%
90d
5.37%
|
Apert. $0.000000114
Min. $0.000000114
Máx. $0.000000119
|
$52.62K 442.21B BABYCATE | $80.74K |
|
||
| 3225 |
MAGA VP
3225
MVP
|
$0.001943 | - | - | -30.43% |
30d
-43.03%
60d
-51.77%
90d
-40.36%
|
Apert. $0.00194285
Min. $0.00194285
Máx. $0.00194285
|
- - | $80.67K |
|
||
| 3226 |
sunpepe
3226
SUNPEPE
|
$0.000080 | - | 1.75% | 3.38% |
30d
-7.88%
60d
-11.26%
90d
-2.23%
|
Apert. $0.00007903
Min. $0.00007903
Máx. $0.00008042
|
- - | $80.42K |
|
||
| 3227 |
Soldex
3227
SOLX
|
$0.000191 | -2.11% | -8.72% | -17.99% |
30d
-20.94%
60d
0.52%
90d
15.42%
|
Apert. $0.00021241
Min. $0.00019115
Máx. $0.00021479
|
$34.21K 178.97M SOLX | $80.36K |
|
||
| 3228 |
8PAY
3228
8PAY
|
$0.001332 | - | 10.06% | 11.08% |
30d
-4.69%
60d
-8.24%
90d
-1.73%
|
Apert. $0.00121056
Min. $0.00121056
Máx. $0.00133239
|
$4.00 - | $79.96K |
|
||
| 3229 |
Rapidz
3229
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
30.06%
90d
30.06%
|
Apert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
- - | $79.41K |
|
||
| 3230 |
İstanbul Başakşehir Fan Token
3230
IBFK
|
$0.056804 | -0.1% | -0.45% | 5.65% |
30d
24.29%
60d
-22.67%
90d
7.11%
|
Apert. $0.057096
Min. $0.056391
Máx. $0.057096
|
$102.25K 1.80M IBFK | $79.37K |
|
||
| 3231 |
GuildFi
3231
GF
|
$0.002701 | -0.04% | 12.51% | 79.95% |
30d
88.96%
60d
80.74%
90d
-48.38%
|
Apert. $0.00240049
Min. $0.0024
Máx. $0.00270183
|
$2.00 1.11K GF | $79.13K |
|
||
| 3232 |
Bloomsperg Terminal
3232
SPERG
|
$0.000079 | - | 2.14% | -4.76% |
30d
-36.86%
60d
-73.36%
90d
-72.68%
|
Apert. $0.00007726
Min. $0.00007726
Máx. $0.00007892
|
- - | $78.92K |
|
||
| 3233 |
Syncus
3233
SYNC
|
$0.000019 | - | -31.15% | -0.77% |
30d
-46.71%
60d
-61.11%
90d
-75.8%
|
Apert. $0.00002724
Min. $0.00001838
Máx. $0.00002724
|
- - | $78.60K |
|
||
| 3234 |
Gapcoin
3234
GAP
|
$0.005433 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00541618
Min. $0.00541618
Máx. $0.00543315
|
$1.00 - | $78.07K |
|
||
| 3235 |
UniX Gaming
3235
UNIX
|
$0.000281 | - | 2.26% | -1.03% |
30d
-2.04%
60d
-23.61%
90d
-22.34%
|
Apert. $0.00027432
Min. $0.00027432
Máx. $0.00028052
|
- - | $77.87K |
|
||
| 3236 |
Sentinel Chain
3236
SENC
|
$0.000387 | -2.05% | 7.29% | 14.25% |
30d
8.06%
60d
154.47%
90d
204.98%
|
Apert. $0.00036343
Min. $0.00035429
Máx. $0.00039677
|
$86.34K 222.89M SENC | $76.41K |
|
||
| 3237 |
Oddz
3237
ODDZ
|
$0.000772 | -0.23% | -1.66% | 26.52% |
30d
-33.49%
60d
-68.6%
90d
-63.2%
|
Apert. $0.00077906
Min. $0.00073353
Máx. $0.00082405
|
$179.73K 232.90M ODDZ | $76.40K |
|
||
| 3238 |
O3 Swap
3238
O3
|
$0.001340 | 0.02% | 0.05% | 9.07% |
30d
-35.91%
60d
-48.3%
90d
-71.82%
|
Apert. $0.00134427
Min. $0.00133978
Máx. $0.00134427
|
- - | $76.18K |
|
||
| 3239 |
NeuroChain
3239
NCC
|
$0.000158 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$42.00 - | $75.72K |
|
||
| 3240 |
Veritas Protocol
3240
VPT
|
$0.000401 | -0.05% | -1.16% | 0.07% |
30d
-50.69%
60d
-81.95%
90d
-91%
|
Apert. $0.00041358
Min. $0.00040076
Máx. $0.00041358
|
$122.00 304.97K VPT | $75.42K |
|
||
| 3241 |
Hawksight
3241
HAWK
|
$0.000073 | 14.02% | 17.74% | -17.9% |
30d
-33.65%
60d
10.61%
90d
16.37%
|
Apert. $0.00006301
Min. $0.00005599
Máx. $0.00007601
|
$144.74K 1.98B HAWK | $75.33K |
|
||
| 3242 |
Eat, Trade, Fart
3242
ETF
|
$0.000075 | 0.31% | 1.38% | -21.32% |
30d
143.55%
60d
-7.57%
90d
33.28%
|
Apert. $0.00007518
Min. $0.00007365
Máx. $0.00007584
|
$49.19K 653.19M ETF | $75.31K |
|
||
| 3243 |
Cate
3243
CATE
|
$0.000075 | - | - | -6.05% |
30d
-23.49%
60d
-52.94%
90d
-44.3%
|
Apert. $0.00007516
Min. $0.00007516
Máx. $0.00007516
|
- - | $75.16K |
|
||
| 3244 |
Goons of Balatroon
3244
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Apert. $0.00039064
Min. $0.00039064
Máx. $0.00039064
|
- - | $75.15K |
|
||
| 3245 |
smARTOFGIVING
3245
AOG
|
$0.001009 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$1.00 - | $74.45K |
|
||
| 3246 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3246
TXL
|
$0.001107 | - | 8.25% | 17.1% |
30d
6.12%
60d
1.9%
90d
27.28%
|
Apert. $0.00088447
Min. $0.00088447
Máx. $0.00111563
|
$223.00 - | $74.23K |
|
||
| 3247 |
DAOstack
3247
GENS
|
$0.001513 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$4.00 - | $74.17K |
|
||
| 3248 |
JustLiquidity
3248
JULIQ
|
$0.000125 | -0.05% | 7.3% | 29.24% |
30d
-45.75%
60d
-75.28%
90d
-77.39%
|
Apert. $0.00011663
Min. $0.00010854
Máx. $0.00012641
|
$49.00 400.08K JULIQ | $73.88K |
|
||
| 3249 |
REV3AL
3249
REV3L
|
$0.000202 | - | 0.93% | -13.71% |
30d
-63.53%
60d
-78.55%
90d
-81.3%
|
Apert. $0.00019965
Min. $0.00019965
Máx. $0.0002015
|
- - | $73.74K |
|
||
| 3250 |
Don-key
3250
DONKEY
|
$0.000769 | -0.09% | -1.64% | -5.45% |
30d
-27.3%
60d
-76.93%
90d
442.3%
|
Apert. $0.00078367
Min. $0.00076403
Máx. $0.00078367
|
$8.55K 11.11M DONKEY | $73.50K |
|
32.370 Monedas Monitoreadas - Página
65 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.