Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MoonBag
3201
$MBAG
|
$0.00000154 | -0.94% | -0.94% | -8.54% |
30d
-14.07%
60d
-6.45%
90d
63.04%
|
Apert. $0.00000155
Min. $0.000001535
Máx. $0.00000155
|
$7.00 4.79M $MBAG | $45.38K |
|
||
| 3202 |
Verizon Tokenized Stock (Ondo)
3202
VZon
|
$49.22 | 0.33% | -0.05% | 3.04% |
30d
2.34%
60d
-4.79%
90d
-0.9%
|
Apert. $49.30
Min. $49.08
Máx. $49.30
|
$975.72K 19.82K VZon | $45.18K |
|
||
| 3203 |
Wombat Exchange
3203
WOM
|
$0.000767 | -0.89% | -0.05% | -14.02% |
30d
-6.53%
60d
-12.56%
90d
-15.24%
|
Apert. $0.00076813
Min. $0.00076492
Máx. $0.00077286
|
$1.00 2.09K WOM | $44.89K |
|
||
| 3204 |
Ferrum Network
3204
FRM
|
$0.000156 | 1.85% | 1.83% | 1.56% |
30d
-3.71%
60d
-7.09%
90d
-1.82%
|
Apert. $0.00015548
Min. $0.00014956
Máx. $0.00015603
|
$1.00 9.64K FRM | $44.78K |
|
||
| 3205 |
Janitor
3205
JANITOR
|
$0.000045 | 0.96% | -4.55% | -8.34% |
30d
-88.26%
60d
-80.34%
90d
-82.41%
|
Apert. $0.00004682
Min. $0.00004423
Máx. $0.00004682
|
$2.05K 45.79M JANITOR | $44.66K |
|
||
| 3206 |
Meme Ai
3206
MEMEAI
|
$0.000061 | 0.01% | 0.02% | -6.91% |
30d
-12.04%
60d
-4.98%
90d
4.05%
|
Apert. $0.00006282
Min. $0.0000613
Máx. $0.00006282
|
$23.13K 377.17M MEMEAI | $44.64K |
|
||
| 3207 |
Bridge Mutual
3207
BMI
|
$0.000689 | 1.85% | 1.83% | 25.12% |
30d
-25.16%
60d
-30.43%
90d
-34.63%
|
Apert. $0.00068631
Min. $0.00066018
Máx. $0.00068872
|
$33.00 48.60K BMI | $44.56K |
|
||
| 3208 |
Donut
3208
DONUT
|
$0.000368 | - | -19.63% | -8.11% |
30d
-10.53%
60d
-65.94%
90d
-67.71%
|
Apert. $0.00045737
Min. $0.00036755
Máx. $0.00045737
|
$19.00 - | $44.24K |
|
||
| 3209 |
Chirpley
3209
CHRP
|
$0.000107 | - | - | -2.37% |
30d
2.25%
60d
4.96%
90d
-37.56%
|
Apert. $0.00010665
Min. $0.00010665
Máx. $0.00010665
|
- - | $44.05K |
|
||
| 3210 | $50.49 | 0.01% | -0.13% | -0.84% |
30d
0.06%
60d
-0.9%
90d
-0.31%
|
Apert. $50.61
Min. $50.45
Máx. $50.61
|
$875.43K 17.34K USFRon | $43.90K |
|
|||
| 3211 |
CoTrader
3211
COT
|
$0.00000219 | 1.85% | 1.83% | 0.18% |
30d
3.83%
60d
21.03%
90d
13.72%
|
Apert. $0.000002183
Min. $0.000002099
Máx. $0.00000219
|
$4.00 1.99M COT | $43.81K |
|
||
| 3212 |
XRPayNet
3212
XRPAYNET
|
$0.00000780 | 6.7% | -4.27% | -2.55% |
30d
42.07%
60d
63.97%
90d
30.09%
|
Apert. $0.00000815
Min. $0.000007311
Máx. $0.00000815
|
$34.00 4.48M XRPAYNET | $43.80K |
|
||
| 3213 |
SpaceFalcon
3213
FCON
|
$0.00000249 | - | -2.53% | -2.86% |
30d
-26.07%
60d
-24.23%
90d
4.67%
|
Apert. $0.000002559
Min. $0.000002494
Máx. $0.000002559
|
- - | $43.47K |
|
||
| 3214 |
Hyperpigmentation
3214
HYPER
|
$0.000043 | 2.15% | 6.34% | 13.43% |
30d
41.71%
60d
24.44%
90d
19.47%
|
Apert. $0.0000418
Min. $0.0000409
Máx. $0.00004349
|
$324.00 7.46M HYPER | $43.35K |
|
||
| 3215 |
Binemon
3215
BIN
|
$0.000104 | - | - | -31.33% |
30d
-28.09%
60d
-27.96%
90d
-26.72%
|
Apert. $0.00010425
Min. $0.00010398
Máx. $0.00010425
|
$16.00 - | $43.34K |
|
||
| 3216 |
Smart Pocket
3216
SP
|
$0.000042 | - | 1.63% | -10.52% |
30d
-67.71%
60d
-69.24%
90d
-80.93%
|
Apert. $0.00004135
Min. $0.00004073
Máx. $0.00004991
|
- - | $43.31K |
|
||
| 3217 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3217
NIKLon
|
$15.56 | - | - | -3.29% |
30d
-9.81%
60d
1.86%
90d
-18.68%
|
Apert. $15.60
Min. $15.56
Máx. $15.60
|
- - | $42.80K |
|
||
| 3218 |
Tensora
3218
TORA
|
$0.000043 | - | -1.9% | -5.37% |
30d
-17.23%
60d
-12.29%
90d
-18.3%
|
Apert. $0.00004336
Min. $0.0000418
Máx. $0.00004336
|
- - | $42.53K |
|
||
| 3219 |
The Black Whale (blackwhale.fun)
3219
BLACKWHALE
|
$0.000043 | 2.92% | 1.98% | 5.67% |
30d
-24.31%
60d
-33.33%
90d
-58.31%
|
Apert. $0.00004405
Min. $0.00004099
Máx. $0.00004405
|
$591.00 13.73M BLACKWHALE | $42.47K |
|
||
| 3220 |
Blendr Network
3220
BLENDR
|
$0.001058 | - | -0.4% | -6.59% |
30d
-55.54%
60d
1.96%
90d
-48.76%
|
Apert. $0.00106252
Min. $0.00105827
Máx. $0.00106252
|
- - | $42.39K |
|
||
| 3221 |
Duck DAO
3221
DUCKD
|
$0.001345 | 1.65% | 1.78% | -1.27% |
30d
-4.53%
60d
-0.49%
90d
5.3%
|
Apert. $0.00134774
Min. $0.00130708
Máx. $0.00134774
|
$441.00 328.35K DUCKD | $42.12K |
|
||
| 3222 |
5ire
3222
5IRE
|
$0.000029 | -0.01% | -0.01% | -0.14% |
30d
-33.13%
60d
-72.56%
90d
-83.31%
|
Apert. $0.00002856
Min. $0.00002856
Máx. $0.00002857
|
$80.00 2.80M 5IRE | $41.83K |
|
||
| 3223 |
Monsterra
3223
MSTR
|
$0.000421 | - | -0.48% | 2.3% |
30d
18.05%
60d
5.84%
90d
-8.43%
|
Apert. $0.00042286
Min. $0.0004208
Máx. $0.00042286
|
- - | $41.53K |
|
||
| 3224 |
Moutai
3224
MOUTAI
|
$0.000060 | 2.28% | 2.21% | -2.97% |
30d
31.16%
60d
41.64%
90d
46%
|
Apert. $0.00005951
Min. $0.00005665
Máx. $0.00005958
|
$99.00 1.68M MOUTAI | $41.51K |
|
||
| 3225 |
Naruto
3225
NARUTO
|
$0.00000038 | - | -2.95% | -8.52% |
30d
-20.56%
60d
-8.26%
90d
-8.82%
|
Apert. $0.000000388
Min. $0.000000377
Máx. $0.000000388
|
- - | $41.48K |
|
||
| 3226 |
UniLayer
3226
LAYER
|
$0.001035 | - | -4.91% | -12.48% |
30d
-16.22%
60d
-3.76%
90d
3.61%
|
Apert. $0.00108815
Min. $0.00103395
Máx. $0.00108815
|
$324.32K - | $41.39K |
|
||
| 3227 |
Giggle Panda
3227
GIGL
|
$0.000041 | - | -4.04% | -5.65% |
30d
-23.95%
60d
-90.37%
90d
-96.4%
|
Apert. $0.0000428
Min. $0.00004095
Máx. $0.0000428
|
- - | $40.95K |
|
||
| 3228 |
Rivian Automotive Tokenized Stock (Ondo)
3228
RIVNon
|
$14.21 | -0.08% | -0.03% | 1.35% |
30d
-16.12%
60d
-11.98%
90d
-6.86%
|
Apert. $14.23
Min. $14.17
Máx. $14.23
|
$775.60K 54.59K RIVNon | $40.76K |
|
||
| 3229 |
Moo
3229
MOO
|
- | - | 0.9% | 3.69% |
30d
-36.78%
60d
58.57%
90d
70.42%
|
Apert. -
Min. -
Máx. -
|
- - | $40.65K |
|
||
| 3230 |
Genaro Network
3230
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3231 |
Sakai Vault
3231
SAKAI
|
$0.019448 | - | - | 0.39% |
30d
0.06%
60d
4.04%
90d
-8.72%
|
Apert. $0.019447
Min. $0.019447
Máx. $0.019447
|
- - | $40.47K |
|
||
| 3232 |
Renta Network
3232
RENTA
|
$0.000089 | -0.01% | -0.01% | -38% |
30d
-21.82%
60d
-89.99%
90d
-95.66%
|
Apert. $0.00008899
Min. $0.00008898
Máx. $0.000089
|
$1.00 20.17K RENTA | $40.44K |
|
||
| 3233 |
POLKARARE
3233
PRARE
|
$0.003532 | - | 16.38% | 39.22% |
30d
72.69%
60d
91.67%
90d
246.89%
|
Apert. $0.00326701
Min. $0.00303483
Máx. $0.00363354
|
$2.07K 584.99K PRARE | $40.21K |
|
||
| 3234 |
Bachi on Base
3234
BACHI
|
$0.000069 | 4.41% | -0.58% | -3.18% |
30d
-13.72%
60d
-8.61%
90d
-9.09%
|
Apert. $0.00006892
Min. $0.00006482
Máx. $0.00006892
|
$9.28K 135.39M BACHI | $40.18K |
|
||
| 3235 |
retardcoin
3235
RETARD
|
$0.000040 | -0.01% | 0.61% | -9.09% |
30d
-11.31%
60d
-15.06%
90d
24.72%
|
Apert. $0.00004057
Min. $0.00003933
Máx. $0.00004057
|
$356.00 8.91M RETARD | $40.05K |
|
||
| 3236 |
Gold Reserve
3236
GOR
|
$0.000101 | - | -1.39% | -5.15% |
30d
-33.77%
60d
-71.83%
90d
-58.1%
|
Apert. $0.00010264
Min. $0.00010121
Máx. $0.00010264
|
- - | $39.96K |
|
||
| 3237 |
Fringe Finance
3237
FRIN
|
$0.000061 | -0.01% | -3.18% | -0.07% |
30d
-3.31%
60d
-0.09%
90d
-3.25%
|
Apert. $0.00006093
Min. $0.00006092
Máx. $0.00006292
|
$56.71K 930.89M FRIN | $39.88K |
|
||
| 3238 |
FogSwap
3238
FOG
|
$0.000040 | - | -1.73% | -2.27% |
30d
9.95%
60d
-8.38%
90d
-31.6%
|
Apert. $0.0000416
Min. $0.00003958
Máx. $0.0000416
|
- - | $39.87K |
|
||
| 3239 | $0.000040 | - | - | -1.73% |
30d
15.54%
60d
6.43%
90d
29.3%
|
Apert. $0.0000407
Min. $0.00003973
Máx. $0.0000407
|
- - | $39.74K |
|
|||
| 3240 |
TAOCat by Virtuals & Masa
3240
TAOCAT
|
$0.000039 | 0.01% | -11.61% | -5.55% |
30d
0.38%
60d
-72.55%
90d
-68.93%
|
Apert. $0.00004464
Min. $0.00003945
Máx. $0.00004464
|
$61.20K 1.55B TAOCAT | $39.46K |
|
||
| 3241 |
PolkaWar
3241
PWAR
|
$0.000476 | - | - | -0.04% |
30d
-0.1%
60d
-0.05%
90d
-0.04%
|
Apert. $0.00047554
Min. $0.00047554
Máx. $0.00047554
|
$0 - | $39.39K |
|
||
| 3242 |
ChainAware.ai
3242
AWARE
|
$0.001067 | - | - | -2.07% |
30d
-22.4%
60d
-23.88%
90d
-10.13%
|
Apert. $0.00106703
Min. $0.00106703
Máx. $0.00106703
|
- - | $39.29K |
|
||
| 3243 |
Blockchain Cuties Universe
3243
BCUG
|
$0.028054 | - | - | - |
30d
-
60d
-
90d
0.04%
|
Apert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3244 |
Fuku-Kun (fukutoken.xyz)
3244
FUKU
|
$0.00000012 | - | - | -3.97% |
30d
-19.14%
60d
-28.58%
90d
-28.58%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
- - | $38.63K |
|
||
| 3245 |
TOKYO GAMES TOKEN
3245
TGT
|
$0.000240 | - | - | - |
30d
-0.05%
60d
-23.78%
90d
-74.83%
|
Apert. $0.00023991
Min. $0.00023991
Máx. $0.00023991
|
- - | $38.58K |
|
||
| 3246 |
Doge Base
3246
DOGEBASE
|
$0.000039 | - | -3.32% | -13.85% |
30d
-22.98%
60d
1.49%
90d
24.92%
|
Apert. $0.00004263
Min. $0.00003869
Máx. $0.00004263
|
- - | $38.50K |
|
||
| 3247 |
The ChampCoin
3247
TCC
|
$0.000749 | -0.02% | -2.63% | -23.53% |
30d
-25.1%
60d
-67.18%
90d
-44.3%
|
Apert. $0.00076926
Min. $0.00074897
Máx. $0.00076926
|
$12.00 16.41K TCC | $37.45K |
|
||
| 3248 |
Brainlet
3248
BRAINLET
|
$0.000039 | 2.32% | 0.56% | 2.65% |
30d
2.84%
60d
-88.01%
90d
-83.98%
|
Apert. $0.00003972
Min. $0.00003719
Máx. $0.00003972
|
$332.00 8.48M BRAINLET | $37.34K |
|
||
| 3249 |
Baby Trump
3249
BABYTRUMP
|
$0.000083 | - | 0.05% | -0.76% |
30d
-3.09%
60d
17.87%
90d
23.01%
|
Apert. $0.00008308
Min. $0.000082
Máx. $0.00008312
|
- - | $36.84K |
|
||
| 3250 |
RAI Finance
3250
SOFI
|
$0.000061 | 1.2% | 64.25% | 214.55% |
30d
65.88%
60d
54.61%
90d
55.6%
|
Apert. $0.00003697
Min. $0.00003697
Máx. $0.00006073
|
$210.00 3.46M SOFI | $36.34K |
|
34.665 Monedas Monitoreadas - Página
65 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.