Cap Mercado $1.25T
1.84%
Volumen 24h $135.32B
-21.35%
BTC % 43.5%
-0.18%
ETH % 17.62%
0.9%
Monedas
20.737
+23
Exchanges
828
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
IPVERSE
3201
IPV
|
$0.011191 | -0.46% | -0.18% | -5.73% |
30d 85.79%
60d 49.64%
90d -4.88%
|
Apert. $0.011184
Min. $0.011179
Máx. $0.011268
|
$850.66K 76.02M IPV | - |
|
|
| 3202 |
Pikaster
3202
MLS
|
$0.613981 | 0.06% | -0.72% | -3.11% |
30d 42.84%
60d 293.97%
90d 224.38%
|
Apert. $0.625018
Min. $0.613724
Máx. $0.625018
|
$847.66K 1.38M MLS | - |
|
|
| 3203 |
United States Property Coin
3203
USPC
|
$1.0322 | -0.2% | - | -1.28% |
30d -52.8%
60d -30.39%
90d -30.39%
|
Apert. $1.0308
Min. $1.0225
Máx. $1.0373
|
$840.30K 814.10K USPC | - |
|
|
| 3204 |
ANIVERSE
3204
ANV
|
$0.049639 | -0.68% | 1.44% | -16.64% |
30d -53.31%
60d -51.29%
90d -36.83%
|
Apert. $0.049072
Min. $0.048934
Máx. $0.050922
|
$838.79K 16.90M ANV | - |
|
|
| 3205 |
MRHB DeFi
3205
MRHB
|
$0.004897 | -0.28% | -7.06% | -24.52% |
30d -31.98%
60d -2.37%
90d -7.23%
|
Apert. $0.005105
Min. $0.004509
Máx. $0.005269
|
$835.01K 170.52M MRHB | - |
|
|
| 3206 |
Rollbit Coin
3206
RLB
|
$0.028968 | 1.05% | 4% | -24.96% |
30d -47.34%
60d 1259.31%
90d 1331.37%
|
Apert. $0.027869
Min. $0.025874
Máx. $0.029862
|
$829.69K 28.64M RLB | - |
|
|
| 3207 |
Saddle
3207
SDL
|
$0.015144 | -2.69% | 32.87% | 30.48% |
30d 84.8%
60d 170.69%
90d 128.07%
|
Apert. $0.011408
Min. $0.010841
Máx. $0.015144
|
$822.49K 54.31M SDL | - |
|
|
| 3208 |
Eggs
3208
EGGS
|
$0.00000251 | -1.79% | 4.88% | -54.61% |
30d 38.54%
60d 195.31%
90d 195.31%
|
Apert. $0.00000239
Min. $0.00000237
Máx. $0.00000264
|
$821.82K 327.29B EGGS | - |
|
|
| 3209 |
Buffer Finance
3209
BFR
|
$0.386879 | -1.35% | 4.42% | 19.54% |
30d -18.28%
60d 59.44%
90d 60.74%
|
Apert. $0.362213
Min. $0.362213
Máx. $0.405381
|
$818.11K 2.11M BFR | - |
|
|
| 3210 |
BKEX Token
3210
BKK
|
$0.212024 | 0.39% | 1.61% | 0.53% |
30d -29.12%
60d 55.09%
90d 53.85%
|
Apert. $0.213509
Min. $0.207449
Máx. $0.213509
|
$816.76K 3.85M BKK | - |
|
|
| 3211 |
Berry
3211
BERRY
|
$0.001623 | -0.37% | -3.06% | -4.29% |
30d -7.1%
60d 88.42%
90d 144.62%
|
Apert. $0.001675
Min. $0.001623
Máx. $0.001677
|
$816.61K 503.22M BERRY | - |
|
|
| 3212 |
Pi
3212
PI
|
$39.60 | 1.03% | 2.7% | -2.28% |
30d -21.19%
60d -52.7%
90d 202.4%
|
Apert. $38.97
Min. $38.11
Máx. $40.56
|
$810.41K 20.46K PI | - |
|
|
| 3213 |
CanaryX
3213
CNYX
|
$0.000935 | -5.62% | 7.75% | -4.17% |
30d -35.71%
60d -52.03%
90d -50.73%
|
Apert. $0.000941
Min. $0.000868
Máx. $0.000993
|
$809.23K 865.55M CNYX | - |
|
|
| 3214 |
Frutti Dino
3214
FDT
|
$0.052764 | -0.07% | 1.29% | -13.3% |
30d -35.2%
60d -41.62%
90d -47.4%
|
Apert. $0.051980
Min. $0.051784
Máx. $0.052764
|
$804.33K 15.24M FDT | - |
|
|
| 3215 |
MContent
3215
MCONTENT
|
$0.0000000010 | -0.16% | -4.61% | 2.35% |
30d -4.63%
60d -0.55%
90d -2.15%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$803.01K 803.01T MCONTENT | - |
|
|
| 3216 |
BTCUP
3216
BTCUP
|
$5.94 | -0.42% | 1.58% | 21.08% |
30d 22.69%
60d 44.6%
90d 117.29%
|
Apert. $5.814
Min. $5.757
Máx. $5.946
|
$793.44K 133.60K BTCUP | - |
|
|
| 3217 |
Decentralized USD
3217
DUSD
|
$0.713167 | -0.09% | 0.93% | 0.62% |
30d -1.48%
60d 10.97%
90d 13.1%
|
Apert. $0.705984
Min. $0.695891
Máx. $0.715212
|
$792.10K 1.11M DUSD | - |
|
|
| 3218 |
LBK
3218
LBK
|
$0.010586 | 0.46% | -0.58% | 0.21% |
30d -13.88%
60d -8.76%
90d 21.89%
|
Apert. $0.010786
Min. $0.010440
Máx. $0.010786
|
$790.48K 74.67M LBK | - |
|
|
| 3219 |
ECOMI
3219
OMI
|
$0.000845 | 0.15% | 0.99% | -5.72% |
30d -13.18%
60d -11.03%
90d 3.48%
|
Apert. $0.000840
Min. $0.000830
Máx. $0.000875
|
$788.53K 933.08M OMI | - |
|
|
| 3220 |
Truebit
3220
TRU
|
$0.123632 | -0.72% | 11.86% | 2.79% |
30d -26.5%
60d 14.05%
90d 53.41%
|
Apert. $0.108577
Min. $0.105663
Máx. $0.127210
|
$781.61K 6.32M TRU | - |
|
|
| 3221 |
TerraUSD (Wormhole)
3221
UST
|
$0.022928 | -0.01% | 0.24% | -5.21% |
30d -19.41%
60d 1.06%
90d 14.62%
|
Apert. $0.022856
Min. $0.022495
Máx. $0.023203
|
$781.31K 34.08M UST | - |
|
|
| 3222 |
IguVerse
3222
IGU
|
$0.081107 | 0.22% | -1.62% | -21.39% |
30d -62.25%
60d -76.09%
90d -76.09%
|
Apert. $0.083441
Min. $0.080860
Máx. $0.083441
|
$776.85K 9.58M IGU | - |
|
|
| 3223 |
SB Group
3223
SBG
|
$0.000196 | 1.99% | -39.38% | -63.12% |
30d -89.93%
60d -89.93%
90d -89.93%
|
Apert. $0.000306
Min. $0.000196
Máx. $0.000324
|
$774.80K 3.95B SBG | - |
|
|
| 3224 |
DRC mobility
3224
DRCM
|
$0.001060 | -3.15% | -11.53% | -51.28% |
30d -55.65%
60d -56.95%
90d -59.03%
|
Apert. $0.001247
Min. $0.000876
Máx. $0.001247
|
$770.38K 726.61M DRCM | - |
|
|
| 3225 |
USDH Hubble Stablecoin
3225
USDH
|
$0.9967 | 0.27% | 0.44% | 0.09% |
30d -0.17%
60d -0.66%
90d -
|
Apert. $0.9908
Min. $0.9906
Máx. $1.0024
|
$767.70K 770.22K USDH | - |
|
|
| 3226 |
ECOMI (Old)
3226
OMI
|
$0.000848 | 1.14% | 9.53% | -7.44% |
30d -33.18%
60d -51.41%
90d -52.36%
|
Apert. $0.002821
Min. $0.002771
Máx. $0.003101
|
$763.18K - | - |
|
|
| 3227 |
Alien
3227
ALIEN
|
$1.0006 | 0.44% | -1.5% | 25.62% |
30d -53.77%
60d -53.77%
90d -53.77%
|
Apert. $0.962154
Min. $0.937388
Máx. $1.1075
|
$762.80K 762.32K ALIEN | - |
|
|
| 3228 |
Metaworld
3228
MWCC
|
$0.290364 | -0.84% | 1.84% | 8.53% |
30d 8.53%
60d 8.53%
90d 8.53%
|
Apert. $0.287844
Min. $0.285108
Máx. $0.314572
|
$752.00K 2.59M MWCC | - |
|
|
| 3229 |
Governance OHM
3229
GOHM
|
$2,704.57 | -0.69% | 0.48% | -3.37% |
30d -3.71%
60d 3.3%
90d 8.91%
|
Apert. $2,705.25
Min. $2,661.27
Máx. $2,758.08
|
$740.48K 273.00 GOHM | - |
|
|
| 3230 |
0xACID
3230
ACID
|
$1,105.49 | -1.76% | -6.35% | 22.62% |
30d 1.45%
60d 1.45%
90d 1.45%
|
Apert. $1,255.33
Min. $1,103.90
Máx. $1,255.33
|
$740.11K 669.00 ACID | - |
|
|
| 3231 |
Frax Price Index Share
3231
FPIS
|
$2.39 | -0.05% | 1.63% | 6.01% |
30d 0.99%
60d 69.98%
90d 118.87%
|
Apert. $2.3226
Min. $2.3226
Máx. $2.5891
|
$738.06K 308.94K FPIS | - |
|
|
| 3232 |
Manifold Finance
3232
FOLD
|
$21.29 | -0.04% | 5.12% | -6.85% |
30d -38.77%
60d -32.76%
90d 103.09%
|
Apert. $20.21
Min. $19.44
Máx. $23.48
|
$738.05K 34.67K FOLD | - |
|
|
| 3233 |
ALIF Coin
3233
ALIF
|
$85.13 | -0.33% | -0.2% | 1.86% |
30d 71.54%
60d 71.54%
90d 71.54%
|
Apert. $85.51
Min. $85.13
Máx. $85.67
|
$727.35K 8.54K ALIF | - |
|
|
| 3234 |
Tari World
3234
TARI
|
$2.41 | -0.06% | -6.28% | -26.79% |
30d -41.2%
60d -68.81%
90d -87.86%
|
Apert. $2.7983
Min. $2.2694
Máx. $2.7983
|
$724.90K 300.18K TARI | - |
|
|
| 3235 |
Decentra Box
3235
DBOX
|
$0.011892 | 21.07% | 25% | 25% |
30d 25%
60d 25%
90d 25%
|
Apert. $0.008456
Min. $0.008456
Máx. $0.011892
|
$720.26K 60.57M DBOX | - |
|
|
| 3236 |
Curve.fi FRAXUSDC
3236
CRVFRAX
|
$1.0010 | 0.58% | 0.93% | -0.07% |
30d 0.49%
60d -0.92%
90d 0.56%
|
Apert. $0.9948
Min. $0.984762
Máx. $1.0032
|
$719.40K 718.67K CRVFRAX | - |
|
|
| 3237 |
Fusotao Protocol
3237
TAO
|
$0.128746 | 0.48% | -1.98% | -0.99% |
30d 84.65%
60d 112.7%
90d 195.83%
|
Apert. $0.127288
Min. $0.124464
Máx. $0.131357
|
$713.81K 5.54M TAO | - |
|
|
| 3238 |
Prime Numbers
3238
PRNT
|
$0.823303 | 0.1% | 14.63% | 56.04% |
30d 36.65%
60d 30.67%
90d 34.25%
|
Apert. $0.717804
Min. $0.717804
Máx. $0.852104
|
$713.38K 866.48K PRNT | - |
|
|
| 3239 |
PLC Ultima
3239
PLCU
|
$4,352.49 | 0.07% | -7.83% | -26.22% |
30d -75.24%
60d -77.48%
90d -77.48%
|
Apert. $4,554.26
Min. $4,305.70
Máx. $4,801.57
|
$713.13K 163.00 PLCU | - |
|
|
| 3240 |
HistoryDAO
3240
HAO
|
$0.005104 | -0.89% | -1.24% | -10.31% |
30d 5.03%
60d -29.72%
90d -48.85%
|
Apert. $0.005440
Min. $0.005104
Máx. $0.005650
|
$707.73K 138.66M HAO | - |
|
|
| 3241 |
ADAUP
3241
ADAUP
|
$0.424734 | 6.05% | 18.43% | 5.33% |
30d -13.34%
60d -8.66%
90d 116.69%
|
Apert. $0.358554
Min. $0.355548
Máx. $0.424734
|
$700.81K 1.65M ADAUP | - |
|
|
| 3242 |
ZILLION AAKAR XO
3242
ZILLIONXO
|
$0.515038 | -0.09% | 1.04% | 19.67% |
30d -30.26%
60d 12.57%
90d 21.04%
|
Apert. $0.508758
Min. $0.490210
Máx. $0.515784
|
$698.34K 1.36M ZILLIONXO | - |
|
|
| 3243 |
Animal Concerts
3243
ANML
|
$0.000480 | -0.79% | -0.63% | -9.76% |
30d -36.91%
60d -15.88%
90d 172.3%
|
Apert. $0.000481
Min. $0.000468
Máx. $0.000483
|
$697.39K 1.45B ANML | - |
|
|
| 3244 |
Spool DAO
3244
SPOOL
|
$0.531499 | 0.4% | 6.57% | 29.98% |
30d 99.07%
60d 203.7%
90d 275.36%
|
Apert. $0.472137
Min. $0.472137
Máx. $0.545252
|
$694.59K 1.31M SPOOL | - |
|
|
| 3245 |
sETH
3245
SETH
|
$1,795.72 | 0.05% | 2.2% | 4.25% |
30d 7.15%
60d 10.75%
90d 48.36%
|
Apert. $1,758.93
Min. $1,737.93
Máx. $1,821.48
|
$685.83K 381.00 SETH | - |
|
|
| 3246 |
Short BNB - BNBDOWN
3246
BNBDOWN
|
$0.009705 | -0.37% | -2.43% | -24.58% |
30d -26.32%
60d -40.15%
90d -62.2%
|
Apert. $0.009835
Min. $0.009705
Máx. $0.010472
|
$684.68K 70.55M BNBDOWN | - |
|
|
| 3247 |
Materium
3247
MTRM
|
$0.165329 | -0.68% | 5.49% | -9.51% |
30d -18.14%
60d 31.85%
90d 106.33%
|
Apert. $0.161243
Min. $0.148121
Máx. $0.168776
|
$683.45K 4.13M MTRM | - |
|
|
| 3248 |
ARB Protocol
3248
ARB
|
$0.004147 | 1.29% | 35.04% | 865.82% |
30d 1680.04%
60d 1182.93%
90d 386.28%
|
Apert. $0.003391
Min. $0.003071
Máx. $0.005007
|
$679.77K 163.91M ARB | - |
|
|
| 3249 |
One Hundred Million Inu
3249
OHMI
|
$0.029157 | 3.32% | 42.86% | 163.32% |
30d 261.15%
60d 62.17%
90d 638.53%
|
Apert. $0.019608
Min. $0.019608
Máx. $0.029157
|
$674.37K 23.13M OHMI | - |
|
|
| 3250 |
MetaVisa Protocol
3250
MESA
|
$0.003241 | -0.33% | -4.16% | -3.8% |
30d -22.05%
60d -4.82%
90d -39.25%
|
Apert. $0.003336
Min. $0.003241
Máx. $0.003503
|
$673.43K 207.76M MESA | - |
|
20.737 Monedas Monitoreadas - Página 65 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.