Cap Mercado $2.76T
-2.69%
Volumen 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Looby By Stephen Bliss
3201
LOOBY
|
$0.000117 | - | - | -10.45% |
30d
-16.78%
60d
-33.99%
90d
-47.84%
|
Apert. $0.00011742
Min. $0.00011742
Máx. $0.00011742
|
- - | $111.90K |
|
||
| 3202 |
STEP
3202
STEP
|
$0.000113 | - | 1.28% | 2.1% |
30d
-0.52%
60d
-1.57%
90d
-31.67%
|
Apert. $0.00011179
Min. $0.00011179
Máx. $0.00011323
|
- - | $111.14K |
|
||
| 3203 |
Azbit Token
3203
AZ
|
$0.00000159 | -0.01% | -1.91% | -0.98% |
30d
1.47%
60d
-8.93%
90d
-39.35%
|
Apert. $0.000001617
Min. $0.00000159
Máx. $0.000001622
|
$55.00 - | $110.96K |
|
||
| 3204 |
flork cto
3204
FLORK
|
$0.000118 | 7.86% | -30.92% | 340.63% |
30d
105.22%
60d
-10.53%
90d
-51.32%
|
Apert. $0.00017793
Min. $0.0001095
Máx. $0.00017793
|
$99.11K 839.06M FLORK | $110.88K |
|
||
| 3205 |
Edu3Labs
3205
NFE
|
$0.001060 | - | 0.9% | 0.9% |
30d
8.03%
60d
-13.94%
90d
51.62%
|
Apert. $0.00105038
Min. $0.00103992
Máx. $0.00106017
|
$2.33K 2.20M NFE | $110.63K |
|
||
| 3206 |
Black Mirror Experience
3206
MIRROR
|
$0.001152 | -0.32% | -0.64% | 0.19% |
30d
-3.88%
60d
-10.88%
90d
-12.66%
|
Apert. $0.00115831
Min. $0.00114612
Máx. $0.00116086
|
$136.80K 118.73M MIRROR | $110.59K |
|
||
| 3207 |
Pip
3207
PIP
|
$0.000203 | 9.55% | 16.61% | -17.29% |
30d
-24.94%
60d
-32.48%
90d
-39.2%
|
Apert. $0.0001732
Min. $0.00017303
Máx. $0.00020265
|
$424.00 2.09M PIP | $110.43K |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001164 | - | -4.14% | -1.52% |
30d
5.79%
60d
-4.79%
90d
-31.53%
|
Apert. $0.00118526
Min. $0.00116353
Máx. $0.00121386
|
- - | $110.19K |
|
||
| 3209 |
Skeb Coin
3209
SKEB
|
$0.000095 | 0.19% | 0.03% | -5.75% |
30d
-47.95%
60d
-21.53%
90d
-42.47%
|
Apert. $0.00009528
Min. $0.00009419
Máx. $0.00009553
|
$14.00 157.00K SKEB | $110.12K |
|
||
| 3210 |
LandWolf
3210
LANDWOLFSOL
|
$0.000011 | - | -0.04% | -0.03% |
30d
0.07%
60d
-74.42%
90d
-76.56%
|
Apert. $0.000011
Min. $0.00001099
Máx. $0.000011
|
- - | $109.97K |
|
||
| 3211 |
MicroPets (new)
3211
PETS
|
$0.094140 | -0.44% | -2.1% | 6.75% |
30d
2.45%
60d
11.16%
90d
11.16%
|
Apert. $0.096409
Min. $0.094129
Máx. $0.096409
|
$2.17K 23.04K PETS | $109.55K |
|
||
| 3212 |
$TRUST ME BROs by Virtuals
3212
TRUST
|
$0.000110 | - | -3.74% | -2.45% |
30d
4.8%
60d
-61.1%
90d
-73.18%
|
Apert. $0.00011429
Min. $0.00010982
Máx. $0.00011429
|
- - | $109.46K |
|
||
| 3213 |
LET HIM COOK
3213
COOK
|
$0.000110 | -0.65% | -3.7% | -3.08% |
30d
0.07%
60d
40.41%
90d
-52.87%
|
Apert. $0.00011376
Min. $0.00010954
Máx. $0.00011376
|
$87.00 798.02K COOK | $109.43K |
|
||
| 3214 |
Q Protocol
3214
QGOV
|
$0.000379 | - | -1.92% | -3.51% |
30d
-22.88%
60d
-53.17%
90d
-83.18%
|
Apert. $0.00038523
Min. $0.00037945
Máx. $0.00038691
|
- - | $109.18K |
|
||
| 3215 |
Milady Wif Hat
3215
LADYF
|
$0.00000044 | - | - | 21.38% |
30d
29.79%
60d
70.29%
90d
27.57%
|
Apert. $0.000000435
Min. $0.000000435
Máx. $0.000000435
|
- - | $108.95K |
|
||
| 3216 |
Memhash
3216
MEMHASH
|
$0.000129 | - | - | 9.89% |
30d
20.18%
60d
2.13%
90d
-34.44%
|
Apert. $0.000129
Min. $0.000129
Máx. $0.000129
|
- - | $108.81K |
|
||
| 3217 |
MOMOFUN
3217
MM
|
$0.000014 | -1.65% | 2.7% | 2.9% |
30d
60.03%
60d
19.02%
90d
-33.85%
|
Apert. $0.00001319
Min. $0.00001268
Máx. $0.00001475
|
$146.98K 10.54B MM | $108.74K |
|
||
| 3218 |
Cryptaur
3218
CPT
|
$0.00000800 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $107.95K |
|
||
| 3219 |
Frontier
3219
FRONT
|
$0.013859 | - | -1.36% | -0.56% |
30d
1.33%
60d
-1.47%
90d
-28.17%
|
Apert. $0.011704
Min. $0.011704
Máx. $0.014088
|
$10.69K - | $107.55K |
|
||
| 3220 |
Refereum
3220
RFR
|
$0.000021 | - | - | - |
30d
520.2%
60d
-34.79%
90d
-27.82%
|
Apert. $0.00002144
Min. $0.00002144
Máx. $0.00002144
|
- - | $107.19K |
|
||
| 3221 | $354.03 | -0.05% | -0.01% | 0.53% |
30d
12.81%
60d
4.08%
90d
2.71%
|
Apert. $350.98
Min. $350.98
Máx. $354.80
|
$627.00 1.00 VTIon | $106.89K |
|
|||
| 3222 |
Elon Trump Fart
3222
ETF500
|
$0.000107 | - | -3.78% | 3.96% |
30d
-2.49%
60d
-2.96%
90d
1.88%
|
Apert. $0.00010888
Min. $0.00010679
Máx. $0.00011176
|
- - | $106.80K |
|
||
| 3223 |
Janet
3223
JANET
|
$0.000107 | 0.52% | 2.22% | 0.75% |
30d
53.77%
60d
84.63%
90d
81.71%
|
Apert. $0.00010007
Min. $0.00009965
Máx. $0.00011268
|
$2.62K 24.50M JANET | $106.78K |
|
||
| 3224 |
PowerPool
3224
CVP
|
$0.002359 | - | 0.05% | -97.2% |
30d
-91.27%
60d
-97.36%
90d
-23.59%
|
Apert. $0.00235785
Min. $0.00235785
Máx. $0.00235906
|
- - | $106.68K |
|
||
| 3225 |
Graphite Network
3225
@G
|
$0.010350 | - | -0.62% | -0.2% |
30d
-3.5%
60d
-49.06%
90d
-78.25%
|
Apert. $0.010411
Min. $0.010335
Máx. $0.010414
|
- - | $106.48K |
|
||
| 3226 |
Strong
3226
STRONG
|
$0.766853 | - | - | 0.53% |
30d
6.36%
60d
7.57%
90d
-26.02%
|
Apert. $0.766852
Min. $0.766852
Máx. $0.766852
|
$13.00 - | $106.03K |
|
||
| 3227 |
TRUST AI
3227
TRT
|
$0.027800 | - | -12.05% | -24.27% |
30d
-76.62%
60d
-78.73%
90d
-86.76%
|
Apert. $0.030007
Min. $0.025101
Máx. $0.03161
|
$932.00 33.53K TRT | $105.64K |
|
||
| 3228 |
BitCone
3228
CONE
|
$0.00000019 | - | -2.75% | -13.24% |
30d
-24.06%
60d
28.35%
90d
-51.03%
|
Apert. $0.000000193
Min. $0.000000187
Máx. $0.000000193
|
- - | $105.59K |
|
||
| 3229 |
Astherus
3229
ASTHERUS
|
$0.000108 | - | -2.17% | -40.55% |
30d
-61.31%
60d
-83.29%
90d
-75.28%
|
Apert. $0.00010898
Min. $0.00010697
Máx. $0.00011001
|
- - | $105.37K |
|
||
| 3230 |
Open Trading Network
3230
OTN
|
$0.051984 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$0 - | $105.24K |
|
||
| 3231 |
Team Heretics Fan Token
3231
TH
|
$0.039795 | - | - | - |
30d
-
60d
-
90d
15.72%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $105.17K |
|
||
| 3232 |
Locked Money
3232
LMY
|
$0.000174 | -0.24% | -9.09% | -15.82% |
30d
-14.69%
60d
-29.58%
90d
-59.42%
|
Apert. $0.00019174
Min. $0.00017429
Máx. $0.00019174
|
$4.86K 27.90M LMY | $105.01K |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000002 | - | -2.46% | -6.44% |
30d
-7.69%
60d
6.17%
90d
-0.87%
|
Apert. $0.000000015
Min. $0.000000013
Máx. $0.000000015
|
$1.00 130.90M GINNAN | $104.20K |
|
||
| 3235 |
MineD
3235
DIGI
|
$0.00000414 | -0.75% | -7% | -15.89% |
30d
55.59%
60d
-17.57%
90d
-65.15%
|
Apert. $0.000004487
Min. $0.000004141
Máx. $0.000005628
|
$40.43K 9.76B DIGI | $103.75K |
|
||
| 3236 |
Bistroo
3236
BIST
|
$0.001804 | - | - | 3.2% |
30d
-33.31%
60d
-61.94%
90d
-53.71%
|
Apert. $0.00161954
Min. $0.00161954
Máx. $0.00161954
|
$25.00 - | $103.57K |
|
||
| 3237 |
MBD Financials
3237
MBD
|
$0.00000398 | -0.25% | 3.61% | -7.25% |
30d
-29.83%
60d
27.92%
90d
-16.17%
|
Apert. $0.000003841
Min. $0.00000381
Máx. $0.00000401
|
$21.68K 5.45B MBD | $103.25K |
|
||
| 3238 |
Rigetti Computing Tokenized Stock (Ondo)
3238
RGTIon
|
$16.90 | -0.62% | 1.09% | -13.08% |
30d
26.45%
60d
-7.43%
90d
-24.55%
|
Apert. $16.77
Min. $16.24
Máx. $17.04
|
$804.33K 47.59K RGTIon | $103.06K |
|
||
| 3239 |
Genesis Vision
3239
GVT
|
$0.023252 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$63.00 - | $102.94K |
|
||
| 3240 |
Hydrogen / Hydro
3240
HYDRO
|
$0.000925 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$3.00 - | $102.80K |
|
||
| 3241 |
SAITAMA INU
3241
SAITAMA
|
$0.000117 | - | -5.41% | -3.03% |
30d
32.67%
60d
6.98%
90d
-21.61%
|
Apert. $0.00012599
Min. $0.00011702
Máx. $0.00012599
|
- - | $102.71K |
|
||
| 3242 |
UX Chain / Umee
3242
UX
|
$0.000026 | -0.25% | -3.49% | 112.73% |
30d
-75.46%
60d
-52.5%
90d
-62.63%
|
Apert. $0.00002667
Min. $0.0000256
Máx. $0.00002667
|
$2.00 99.12K UX | $102.57K |
|
||
| 3243 |
Dypius
3243
DYP
|
$0.000445 | - | - | 3.99% |
30d
-22.11%
60d
-73.58%
90d
-48.16%
|
Apert. $0.00044504
Min. $0.00044504
Máx. $0.00044504
|
- - | $102.33K |
|
||
| 3244 |
TRAVA.Finance
3244
TRAVA
|
$0.000023 | -0.43% | -2.62% | -2.6% |
30d
-4.56%
60d
-39.85%
90d
-58.12%
|
Apert. $0.0000231
Min. $0.00002259
Máx. $0.0000233
|
$5.83K 258.17M TRAVA | $101.91K |
|
||
| 3245 |
Energycoin
3245
ENRG
|
$0.000832 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $101.78K |
|
||
| 3246 |
LiveArt
3246
ART
|
$0.000252 | -0.1% | -0.56% | -18.02% |
30d
-36.91%
60d
-51.19%
90d
-49.2%
|
Apert. $0.00025504
Min. $0.00025175
Máx. $0.00025616
|
$201.03K 797.86M ART | $101.72K |
|
||
| 3247 |
Cryowar
3247
CWAR
|
$0.000391 | 3.21% | 4.29% | 6.82% |
30d
4.62%
60d
-30.44%
90d
-52.33%
|
Apert. $0.00037476
Min. $0.00037473
Máx. $0.00039529
|
$1.18K 3.02M CWAR | $101.63K |
|
||
| 3248 |
AIT Protocol
3248
AIT
|
$0.000341 | - | 13.07% | 3.47% |
30d
-12.02%
60d
-35.94%
90d
-59.28%
|
Apert. $0.00030115
Min. $0.00029059
Máx. $0.086743
|
- - | $100.88K |
|
||
| 3249 |
JustLiquidity
3249
JULIQ
|
$0.000170 | - | - | 0.01% |
30d
-10.54%
60d
-14.99%
90d
70%
|
Apert. $0.00016997
Min. $0.00016997
Máx. $0.00016997
|
- - | $100.66K |
|
||
| 3250 |
The Game Company
3250
GMRT
|
$0.000294 | - | -1.34% | 4.14% |
30d
6.85%
60d
-97.17%
90d
-97.95%
|
Apert. $0.00029804
Min. $0.00029014
Máx. $0.00111204
|
$2.02K 6.87M GMRT | $100.63K |
|
34.533 Monedas Monitoreadas - Página
65 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.