Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
ENTERBUTTON
3201
ENTC
|
$0.086285 | -0.93% | -1.68% | -17.51% |
30d -70.32%
60d -36.55%
90d -32.9%
|
Apert. $0.08916
Min. $0.08289
Máx. $0.08916
|
$5.28M 61.21M ENTC | - |
|
|
| 3202 |
Abyss World
3202
AWT
|
$0.001582 | -4.89% | -5.83% | -12.74% |
30d -49.51%
60d -58.53%
90d -44.43%
|
Apert. $0.00172057
Min. $0.00156107
Máx. $0.00172057
|
$5.28M 3.34B AWT | - |
|
|
| 3203 |
ANDY
3203
ANDY
|
$0.000084 | -3.77% | -16.1% | -15.56% |
30d 13206.54%
60d 14537.15%
90d 14537.15%
|
Apert. $0.00009197
Min. $0.00007336
Máx. $0.0000999
|
$5.04M 60.10B ANDY | - |
|
|
| 3204 |
Wrapped CANTO
3204
WCANTO
|
$0.160727 | -0.39% | -2.14% | 0.42% |
30d -56.88%
60d 13.64%
90d -37.48%
|
Apert. $0.165253
Min. $0.160404
Máx. $0.165919
|
$5.02M 31.22M WCANTO | - |
|
|
| 3205 |
crow with knife
3205
CAW
|
$0.00000002 | 1.21% | 2.96% | 22.84% |
30d 19.52%
60d 19.52%
90d 19.52%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
|
$5.00M 277.70T CAW | - |
|
|
| 3206 |
BasedBunny
3206
BUNNY
|
$0.027513 | -20.14% | 35.13% | 35.13% |
30d 35.13%
60d 35.13%
90d 35.13%
|
Apert. $0.018408
Min. $0.017635
Máx. $0.035892
|
$4.91M 178.55M BUNNY | - |
|
|
| 3207 |
Altered State Token
3207
ASTO
|
$0.031976 | 0.23% | -5.28% | -10.92% |
30d -51.61%
60d -35.73%
90d -19.95%
|
Apert. $0.033946
Min. $0.031853
Máx. $0.033946
|
$4.82M 150.82M ASTO | - |
|
|
| 3208 |
Mice (Ordinals)
3208
MICE
|
$0.012802 | -0.19% | -4.17% | 6.03% |
30d -18.54%
60d 0.83%
90d -40.84%
|
Apert. $0.01354
Min. $0.012801
Máx. $0.01354
|
$4.78M 373.25M MICE | - |
|
|
| 3209 |
Prisma Finance
3209
PRISMA
|
$0.139124 | -1.02% | -11.15% | -30.46% |
30d -62.89%
60d -81.92%
90d -83.01%
|
Apert. $0.162844
Min. $0.137666
Máx. $0.162844
|
$4.75M 34.11M PRISMA | - |
|
|
| 3210 |
Wrapped Core
3210
WCORE
|
$2.27 | -0.71% | -2.29% | 16.42% |
30d 119.07%
60d 250.7%
90d 356.61%
|
Apert. $2.4180
Min. $2.2379
Máx. $2.4180
|
$4.68M 2.06M WCORE | - |
|
|
| 3211 |
Diment Dollar
3211
DD
|
$0.9998 | -0.02% | -0.01% | -0.07% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Apert. $0.9998
Min. $0.9981
Máx. $1.0022
|
$4.66M 4.66M DD | - |
|
|
| 3212 |
Whales Market
3212
WHALES
|
$0.778849 | -2.47% | -3.31% | -12.83% |
30d -57.56%
60d -80.63%
90d -56.07%
|
Apert. $0.785327
Min. $0.773397
Máx. $0.833195
|
$4.64M 5.96M WHALES | - |
|
|
| 3213 |
Mantle Staked Ether
3213
METH
|
$3,221.74 | -0.19% | 0.11% | 4.97% |
30d -12.41%
60d 1.52%
90d 39.46%
|
Apert. $3,227.83
Min. $3,165.62
Máx. $3,254.66
|
$4.64M 1.44K METH | - |
|
|
| 3214 |
TOOLY I Am King
3214
DOGE
|
$0.150145 | -0.61% | 0.42% | 1.62% |
30d -19.24%
60d 75.42%
90d 87.63%
|
Apert. $0.152728
Min. $0.148765
Máx. $0.153118
|
$4.45M 29.63M DOGE | - |
|
|
| 3215 |
Angle Protocol
3215
EURA
|
$1.0645 | -0.03% | 0.43% | 0.73% |
30d -1.7%
60d -1.74%
90d -2.11%
|
Apert. $1.0607
Min. $1.0501
Máx. $1.0682
|
$4.44M 4.17M EURA | - |
|
|
| 3216 |
BENQI Liquid Staked AVAX
3216
SAVAX
|
$40.44 | -0.18% | -1.26% | 6.07% |
30d -36.66%
60d -3.62%
90d 9.59%
|
Apert. $41.62
Min. $39.68
Máx. $41.62
|
$4.32M 106.85K SAVAX | - |
|
|
| 3217 |
TurtSat
3217
TURT
|
$0.009784 | 1.67% | -16.98% | -22.76% |
30d -42.18%
60d -42.57%
90d -52.06%
|
Apert. $0.011909
Min. $0.00962366
Máx. $0.011963
|
$4.30M 439.92M TURT | - |
|
|
| 3218 |
Wrapped CRO
3218
WCRO
|
$0.125378 | -1.67% | 0.37% | 4.15% |
30d -16.03%
60d 32.73%
90d 53.49%
|
Apert. $0.124819
Min. $0.12454
Máx. $0.128481
|
$4.26M 33.99M WCRO | - |
|
|
| 3219 |
Resistance Dog
3219
REDO
|
$0.670196 | 13.57% | -2.06% | -15.38% |
30d 318.68%
60d 339.99%
90d 339.99%
|
Apert. $0.718114
Min. $0.346598
Máx. $0.718114
|
$4.11M 6.13M REDO | - |
|
|
| 3220 |
Ice Network
3220
ICE
|
$0.003910 | -0.07% | 2.09% | 14.93% |
30d -16.1%
60d -51.8%
90d -48.86%
|
Apert. $0.00386964
Min. $0.00378695
Máx. $0.00393721
|
$4.05M 1.04B ICE | - |
|
|
| 3221 |
MetaMUI
3221
MMUI
|
$0.095507 | - | -4.33% | -7.97% |
30d -18.78%
60d -49.47%
90d -62.06%
|
Apert. $0.099752
Min. $0.095507
Máx. $0.100491
|
$4.01M 42.00M MMUI | - |
|
|
| 3222 |
Apu Apustaja
3222
APU
|
$0.000553 | -1.43% | 4.33% | 83.48% |
30d 416.07%
60d 782.6%
90d 782.6%
|
Apert. $0.00057315
Min. $0.00051268
Máx. $0.00061827
|
$3.97M 7.18B APU | - |
|
|
| 3223 |
Serenity Shield
3223
SERSH
|
$0.439840 | -0.25% | -0.26% | -3.93% |
30d -40.69%
60d -48.14%
90d -34.07%
|
Apert. $0.446439
Min. $0.433704
Máx. $0.44872
|
$3.93M 8.93M SERSH | - |
|
|
| 3224 |
Crypto hunters coin
3224
CRH
|
$0.123192 | -0.82% | -1.22% | -26.76% |
30d -68.08%
60d 24.27%
90d 24.27%
|
Apert. $0.12565
Min. $0.120808
Máx. $0.128745
|
$3.91M 31.70M CRH | - |
|
|
| 3225 |
Sora
3225
SORA
|
$0.004106 | 0.79% | -0.88% | 4.43% |
30d -42.79%
60d -66.16%
90d -72.59%
|
Apert. $0.00419619
Min. $0.0038443
Máx. $0.00421691
|
$3.90M 948.89M SORA | - |
|
|
| 3226 |
Saros
3226
SAROS
|
$0.004798 | -1% | -0.66% | 1.35% |
30d -42.39%
60d -46.66%
90d -54.55%
|
Apert. $0.00503032
Min. $0.0047719
Máx. $0.00505014
|
$3.89M 811.75M SAROS | - |
|
|
| 3227 |
Fluence
3227
FLT
|
$0.922321 | 0.81% | 1.38% | 19.47% |
30d -30.2%
60d -27.96%
90d -27.96%
|
Apert. $0.829911
Min. $0.825952
Máx. $0.989272
|
$3.87M 4.20M FLT | - |
|
|
| 3228 |
GenesysGo Shadow
3228
SHDW
|
$1.0281 | -2.1% | 7.52% | -3.34% |
30d -50.73%
60d -9.13%
90d -10.23%
|
Apert. $0.9954
Min. $0.928682
Máx. $1.1409
|
$3.87M 3.76M SHDW | - |
|
|
| 3229 |
Mythos
3229
MYTH
|
$0.485936 | -0.09% | 10.54% | 27.13% |
30d 15.95%
60d 64.1%
90d 58.56%
|
Apert. $0.436836
Min. $0.436836
Máx. $0.549945
|
$3.86M 7.94M MYTH | - |
|
|
| 3230 |
SatoshiVM
3230
SAVM
|
$4.09 | -0.37% | -3.85% | -18.5% |
30d -32.73%
60d -25.77%
90d -3.54%
|
Apert. $4.3135
Min. $3.9074
Máx. $4.3135
|
$3.83M 935.92K SAVM | - |
|
|
| 3231 |
Ready to Fight
3231
RTF
|
$0.184690 | -3.62% | -2.81% | -2.48% |
30d -2.48%
60d -2.48%
90d -2.48%
|
Apert. $0.18884
Min. $0.172975
Máx. $0.19488
|
$3.76M 20.35M RTF | - |
|
|
| 3232 |
QnA3.AI
3232
GPT
|
$0.363812 | -2.01% | 1.13% | -6.37% |
30d -31.82%
60d -35.05%
90d -35.05%
|
Apert. $0.365566
Min. $0.359744
Máx. $0.375755
|
$3.73M 10.26M GPT | - |
|
|
| 3233 |
NetMind Token
3233
NMT
|
$6.79 | 0.14% | -9.13% | -12.94% |
30d -11.53%
60d 27.36%
90d 110.99%
|
Apert. $7.385
Min. $6.718
Máx. $7.467
|
$3.72M 548.33K NMT | - |
|
|
| 3234 |
Nosana
3234
NOS
|
$3.27 | -0.21% | -8.2% | -14.11% |
30d -33.22%
60d -34.2%
90d 97.14%
|
Apert. $3.6072
Min. $3.2689
Máx. $3.6072
|
$3.71M 1.13M NOS | - |
|
|
| 3235 |
Chainflip
3235
FLIP
|
$3.19 | -0.05% | 5.84% | 9.39% |
30d -44.87%
60d -51.47%
90d -35.28%
|
Apert. $3.0139
Min. $3.0053
Máx. $3.4587
|
$3.66M 1.15M FLIP | - |
|
|
| 3236 |
BOB
3236
BOB
|
$0.000026 | -1.13% | -4.28% | 21.88% |
30d -33.86%
60d -37.85%
90d 17.53%
|
Apert. $0.0000271
Min. $0.00002569
Máx. $0.00002736
|
$3.49M 134.37B BOB | - |
|
|
| 3237 |
JustAnEGG
3237
EGG
|
$0.021771 | -0.41% | -7.69% | 12.87% |
30d -62.99%
60d -62.99%
90d -62.99%
|
Apert. $0.024506
Min. $0.017772
Máx. $0.025086
|
$3.48M 160.06M EGG | - |
|
|
| 3238 |
AVALOX
3238
AVALOX
|
$0.358820 | 15.33% | 7.32% | -80.26% |
30d -98.72%
60d -98.72%
90d -98.72%
|
Apert. $0.367447
Min. $0.290692
Máx. $0.367447
|
$3.47M 9.67M AVALOX | - |
|
|
| 3239 |
BRC20.com
3239
.COM
|
$0.613251 | 1.75% | -2.5% | -9.5% |
30d -57.1%
60d -62.16%
90d -69.67%
|
Apert. $0.642263
Min. $0.588908
Máx. $0.642263
|
$3.44M 5.61M .COM | - |
|
|
| 3240 |
Ansems Cat
3240
HOBBES
|
$0.008511 | 2.89% | -8.59% | -32.92% |
30d -89.41%
60d -89.41%
90d -89.41%
|
Apert. $0.00850888
Min. $0.00823169
Máx. $0.00946028
|
$3.42M 401.40M HOBBES | - |
|
|
| 3241 |
BlockGames
3241
BLOCK
|
$0.111581 | -3.68% | -21.22% | -31.15% |
30d -85.87%
60d -85.87%
90d -85.87%
|
Apert. $0.146895
Min. $0.11158
Máx. $0.146895
|
$3.38M 30.25M BLOCK | - |
|
|
| 3242 |
Fluidity
3242
FLY
|
$0.048277 | -0.19% | -0.41% | -2.37% |
30d -16.03%
60d -16.03%
90d -16.03%
|
Apert. $0.048516
Min. $0.048276
Máx. $0.048516
|
$3.37M 69.78M FLY | - |
|
|
| 3243 |
GemHUB
3243
GHUB
|
$0.074751 | -1% | -5.52% | -10.25% |
30d -34.61%
60d 7.2%
90d 18.81%
|
Apert. $0.078925
Min. $0.072409
Máx. $0.079118
|
$3.34M 44.71M GHUB | - |
|
|
| 3244 |
Doland Tremp
3244
TREMP
|
$0.302414 | 0.45% | -3.47% | -11.91% |
30d -26.88%
60d 168.61%
90d 168.61%
|
Apert. $0.319864
Min. $0.298579
Máx. $0.325205
|
$3.25M 10.76M TREMP | - |
|
|
| 3245 |
Peng
3245
PENG
|
$0.218964 | -1.36% | -8.18% | -5.77% |
30d -56.41%
60d -28.51%
90d -28.51%
|
Apert. $0.250316
Min. $0.218964
Máx. $0.250316
|
$3.20M 14.62M PENG | - |
|
|
| 3246 |
Wrapped Zedxion
3246
WZEDX
|
$0.228656 | 0.47% | 0.62% | -1.56% |
30d -7.35%
60d -7.35%
90d -7.35%
|
Apert. $0.227013
Min. $0.223949
Máx. $0.231781
|
$3.18M 13.89M WZEDX | - |
|
|
| 3247 |
Analysoor
3247
ZERO
|
$0.174112 | -0.01% | -4.22% | 6.98% |
30d -43.21%
60d -51.74%
90d -71.91%
|
Apert. $0.181275
Min. $0.172836
Máx. $0.183474
|
$3.15M 18.07M ZERO | - |
|
|
| 3248 |
LightLink
3248
LL
|
$0.125913 | -0.11% | 4.68% | 4.68% |
30d 4.68%
60d 4.68%
90d 4.68%
|
Apert. $0.121538
Min. $0.121538
Máx. $0.127903
|
$3.13M 24.90M LL | - |
|
|
| 3249 |
P2P Solutions Foundation
3249
P2PS
|
$179.49 | -0.45% | 0.08% | 4.14% |
30d -12.9%
60d 1.02%
90d 37.92%
|
Apert. $180.98
Min. $176.95
Máx. $182.01
|
$3.10M 17.28K P2PS | - |
|
|
| 3250 |
xPET tech
3250
XPET
|
$0.210385 | -0.16% | -0.5% | -11.63% |
30d -52.95%
60d -76.49%
90d -81.67%
|
Apert. $0.213629
Min. $0.207275
Máx. $0.213629
|
$3.05M 14.49M XPET | - |
|
26.837 Monedas Monitoreadas - Página 65 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.