Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00101769 | $0.00082299 | $0.00101903 | $0.00100003 | $815 | $7,303,522 |
Mar-26 2024 | $0.00099995 | $0.00066797 | $0.00100042 | $0.00074315 | $1,148 | $7,176,144 |
Mar-25 2024 | $0.00065806 | $0.00058703 | $0.000732 | $0.00058703 | $844 | $4,722,605 |
Mar-24 2024 | $0.00058712 | $0.0004611 | $0.000633 | $0.00054313 | $985 | $4,213,516 |
Mar-23 2024 | $0.00054301 | $0.00048697 | $0.00054318 | $0.00048703 | $684 | $3,896,956 |
Mar-22 2024 | $0.00048703 | $0.00045817 | $0.00055308 | $0.00055084 | $1,474 | $3,495,236 |
Mar-21 2024 | $0.00055189 | $0.00055094 | $0.00060346 | $0.00060319 | $858 | $3,960,647 |
Mar-20 2024 | $0.00060334 | $0.00060289 | $0.00066976 | $0.00062361 | $500 | $4,329,895 |
Mar-19 2024 | $0.00060153 | $0.00060153 | $0.00062511 | $0.00062294 | $1,917 | $4,316,936 |
Mar-18 2024 | $0.0006549 | $0.00063857 | $0.00066579 | $0.00064864 | $1,856 | $4,699,896 |
Mar-17 2024 | $0.00064786 | $0.00061543 | $0.00080825 | $0.00080825 | $1,567 | $4,649,387 |
Mar-16 2024 | $0.0008066 | $0.0008066 | $0.00081203 | $0.00080908 | $2,077 | $5,788,572 |
Mar-15 2024 | $0.00081007 | $0.00080632 | $0.00100481 | $0.00100447 | $1,567 | $5,813,478 |
Mar-14 2024 | $0.00100467 | $0.00091252 | $0.00130068 | $0.00092543 | $1,504 | $7,210,060 |
Mar-13 2024 | $0.00091626 | $0.00062308 | $0.00100419 | $0.00062308 | $2,957 | $6,575,564 |