Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00101769 $0.00082299 $0.00101903 $0.00100003 $815 $7,303,522
Mar-26 2024 $0.00099995 $0.00066797 $0.00100042 $0.00074315 $1,148 $7,176,144
Mar-25 2024 $0.00065806 $0.00058703 $0.000732 $0.00058703 $844 $4,722,605
Mar-24 2024 $0.00058712 $0.0004611 $0.000633 $0.00054313 $985 $4,213,516
Mar-23 2024 $0.00054301 $0.00048697 $0.00054318 $0.00048703 $684 $3,896,956
Mar-22 2024 $0.00048703 $0.00045817 $0.00055308 $0.00055084 $1,474 $3,495,236
Mar-21 2024 $0.00055189 $0.00055094 $0.00060346 $0.00060319 $858 $3,960,647
Mar-20 2024 $0.00060334 $0.00060289 $0.00066976 $0.00062361 $500 $4,329,895
Mar-19 2024 $0.00060153 $0.00060153 $0.00062511 $0.00062294 $1,917 $4,316,936
Mar-18 2024 $0.0006549 $0.00063857 $0.00066579 $0.00064864 $1,856 $4,699,896
Mar-17 2024 $0.00064786 $0.00061543 $0.00080825 $0.00080825 $1,567 $4,649,387
Mar-16 2024 $0.0008066 $0.0008066 $0.00081203 $0.00080908 $2,077 $5,788,572
Mar-15 2024 $0.00081007 $0.00080632 $0.00100481 $0.00100447 $1,567 $5,813,478
Mar-14 2024 $0.00100467 $0.00091252 $0.00130068 $0.00092543 $1,504 $7,210,060
Mar-13 2024 $0.00091626 $0.00062308 $0.00100419 $0.00062308 $2,957 $6,575,564

Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1629 días, desde el día 12-10-2019.