시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00050069 | $0.00050064 | $0.00051791 | $0.00051581 | $297 | $3,593,236 |
| Apr-26 2024 | $0.00051791 | $0.00051582 | $0.00052509 | $0.00052492 | $281 | $3,716,799 |
| Apr-25 2024 | $0.00051604 | $0.00051562 | $0.00051781 | $0.00051781 | $35 | $3,703,372 |
| Apr-24 2024 | $0.00051576 | $0.00051576 | $0.00053701 | $0.000535 | $222 | $3,701,352 |
| Apr-23 2024 | $0.00053704 | $0.00053504 | $0.0005393 | $0.00053626 | $186 | $3,854,131 |
| Apr-22 2024 | $0.00053724 | $0.00053617 | $0.00055302 | $0.00055302 | $143 | $3,855,520 |
| Apr-21 2024 | $0.00055309 | $0.00055116 | $0.00060044 | $0.00060028 | $215 | $3,969,318 |
| Apr-20 2024 | $0.00060017 | $0.00060017 | $0.00061919 | $0.0006053 | $302 | $4,307,161 |
| Apr-19 2024 | $0.00060738 | $0.00060516 | $0.00060738 | $0.00060534 | $590 | $4,358,914 |
| Apr-18 2024 | $0.00060623 | $0.00060504 | $0.0006073 | $0.00060604 | $522 | $4,350,650 |
| Apr-17 2024 | $0.00060495 | $0.00060493 | $0.00060653 | $0.00060626 | $963 | $4,341,457 |
| Apr-16 2024 | $0.00060522 | $0.00055136 | $0.0006092 | $0.00055312 | $1,042 | $4,343,407 |
| Apr-15 2024 | $0.00055309 | $0.00055115 | $0.00071275 | $0.00071275 | $1,973 | $3,969,305 |
| Apr-14 2024 | $0.00071343 | $0.00069285 | $0.00071553 | $0.00069285 | $7,250 | $5,119,940 |
| Apr-13 2024 | $0.00069295 | $0.00053515 | $0.00081007 | $0.00080534 | $12,659 | $4,972,983 |