時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
AmonD (AMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AmonD (AMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,307 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Feb-02 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Feb-01 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-31 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-30 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-29 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-28 2026 | $0.00059809 | $0.00059809 | $0.00059827 | $0.00059817 | - | $4,292,236 |
| Jan-27 2026 | $0.00059828 | $0.00011982 | $0.00059828 | $0.00021975 | $2,574 | $4,293,572 |
| Jan-26 2026 | $0.00021975 | $0.00021974 | $0.00030568 | $0.00030265 | $298 | $1,577,070 |
| Jan-25 2026 | $0.00030271 | $0.00030049 | $0.00030271 | $0.00030054 | $149 | $2,172,435 |
| Jan-24 2026 | $0.00030052 | $0.0001797 | $0.00044929 | $0.00017978 | $5,987 | $2,156,712 |
| Jan-23 2026 | $0.00018977 | $0.00013381 | $0.00018982 | $0.00013385 | $742 | $1,361,916 |
| Jan-22 2026 | $0.00013386 | $0.00005993 | $0.0002058 | $0.00005995 | $1,128 | $960,668 |
| Jan-21 2026 | $0.00005995 | $0.00002796 | $0.00016981 | $0.0001698 | $282 | $430,238 |
| Jan-20 2026 | $0.00016978 | $0.00016977 | $0.00016988 | $0.00016988 | $511 | $1,218,493 |