Cap Mercado $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Moedas
26.700
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00060738 | $0.00060516 | $0.00060738 | $0.00060534 | $590 | $4,358,914 |
Apr-18 2024 | $0.00060623 | $0.00060504 | $0.0006073 | $0.00060604 | $522 | $4,350,650 |
Apr-17 2024 | $0.00060495 | $0.00060493 | $0.00060653 | $0.00060626 | $963 | $4,341,457 |
Apr-16 2024 | $0.00060522 | $0.00055136 | $0.0006092 | $0.00055312 | $1,042 | $4,343,407 |
Apr-15 2024 | $0.00055309 | $0.00055115 | $0.00071275 | $0.00071275 | $1,973 | $3,969,305 |
Apr-14 2024 | $0.00071343 | $0.00069285 | $0.00071553 | $0.00069285 | $7,250 | $5,119,940 |
Apr-13 2024 | $0.00069295 | $0.00053515 | $0.00081007 | $0.00080534 | $12,659 | $4,972,983 |
Apr-12 2024 | $0.00080225 | $0.00070428 | $0.00091219 | $0.00090113 | $6,341 | $5,757,349 |
Apr-11 2024 | $0.00086228 | $0.00086086 | $0.00086722 | $0.00086697 | $1,754 | $6,188,186 |
Apr-10 2024 | $0.00086511 | $0.00086309 | $0.00095868 | $0.0009227 | $3,204 | $6,208,527 |
Apr-09 2024 | $0.00092273 | $0.00077694 | $0.00093504 | $0.00077698 | $1,985 | $6,622,035 |
Apr-08 2024 | $0.00077894 | $0.00065102 | $0.00077918 | $0.00065292 | $1,796 | $5,590,080 |
Apr-07 2024 | $0.00065286 | $0.00060608 | $0.00066904 | $0.00061315 | $1,004 | $4,685,303 |
Apr-06 2024 | $0.00062804 | $0.00050913 | $0.00080034 | $0.00054119 | $1,664 | $4,507,141 |
Apr-05 2024 | $0.00054109 | $0.00049824 | $0.00054109 | $0.00049824 | $1,736 | $3,883,180 |