Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00051576 | $0.00051576 | $0.00053701 | $0.000535 | $222 | $3,701,352 |
Apr-23 2024 | $0.00053704 | $0.00053504 | $0.0005393 | $0.00053626 | $186 | $3,854,131 |
Apr-22 2024 | $0.00053724 | $0.00053617 | $0.00055302 | $0.00055302 | $143 | $3,855,520 |
Apr-21 2024 | $0.00055309 | $0.00055116 | $0.00060044 | $0.00060028 | $215 | $3,969,318 |
Apr-20 2024 | $0.00060017 | $0.00060017 | $0.00061919 | $0.0006053 | $302 | $4,307,161 |
Apr-19 2024 | $0.00060738 | $0.00060516 | $0.00060738 | $0.00060534 | $590 | $4,358,914 |
Apr-18 2024 | $0.00060623 | $0.00060504 | $0.0006073 | $0.00060604 | $522 | $4,350,650 |
Apr-17 2024 | $0.00060495 | $0.00060493 | $0.00060653 | $0.00060626 | $963 | $4,341,457 |
Apr-16 2024 | $0.00060522 | $0.00055136 | $0.0006092 | $0.00055312 | $1,042 | $4,343,407 |
Apr-15 2024 | $0.00055309 | $0.00055115 | $0.00071275 | $0.00071275 | $1,973 | $3,969,305 |
Apr-14 2024 | $0.00071343 | $0.00069285 | $0.00071553 | $0.00069285 | $7,250 | $5,119,940 |
Apr-13 2024 | $0.00069295 | $0.00053515 | $0.00081007 | $0.00080534 | $12,659 | $4,972,983 |
Apr-12 2024 | $0.00080225 | $0.00070428 | $0.00091219 | $0.00090113 | $6,341 | $5,757,349 |
Apr-11 2024 | $0.00086228 | $0.00086086 | $0.00086722 | $0.00086697 | $1,754 | $6,188,186 |
Apr-10 2024 | $0.00086511 | $0.00086309 | $0.00095868 | $0.0009227 | $3,204 | $6,208,527 |