Cap Mercado $2.48T
-2.29%
Volumen 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.180839 | $0.180254 | $0.184716 | $0.182647 | $2,702,398 | - |
| May-04 2024 | $0.180076 | $0.176839 | $0.187184 | $0.176962 | $3,052,882 | - |
| May-03 2024 | $0.178986 | $0.162851 | $0.180729 | $0.162851 | $3,673,151 | - |
| May-02 2024 | $0.164334 | $0.153453 | $0.164826 | $0.158601 | $2,865,919 | - |
| May-01 2024 | $0.156316 | $0.1466 | $0.158479 | $0.155135 | $2,858,454 | - |
| Apr-30 2024 | $0.154724 | $0.1492 | $0.165301 | $0.163895 | $2,172,908 | - |
| Apr-29 2024 | $0.166099 | $0.160992 | $0.168031 | $0.167335 | $2,759,503 | - |
| Apr-28 2024 | $0.167328 | $0.167079 | $0.174696 | $0.174696 | $2,722,665 | - |
| Apr-27 2024 | $0.172329 | $0.162047 | $0.172329 | $0.171524 | $2,822,573 | - |
| Apr-26 2024 | $0.173469 | $0.171873 | $0.176888 | $0.176204 | $2,979,474 | - |
| Apr-25 2024 | $0.179219 | $0.175797 | $0.183474 | $0.182339 | $3,123,155 | - |
| Apr-24 2024 | $0.182822 | $0.182597 | $0.195584 | $0.190331 | $3,266,312 | - |
| Apr-23 2024 | $0.190808 | $0.183349 | $0.196262 | $0.185872 | $2,836,573 | - |
| Apr-22 2024 | $0.185226 | $0.174902 | $0.189266 | $0.174902 | $2,829,434 | - |
| Apr-21 2024 | $0.175963 | $0.175963 | $0.188291 | $0.178078 | $2,846,877 | - |