시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.192819 | $0.180415 | $0.197519 | $0.181277 | $3,404,340 | - |
| May-05 2024 | $0.180839 | $0.180254 | $0.184716 | $0.182647 | $2,702,398 | - |
| May-04 2024 | $0.180076 | $0.176839 | $0.187184 | $0.176962 | $3,052,882 | - |
| May-03 2024 | $0.178986 | $0.162851 | $0.180729 | $0.162851 | $3,673,151 | - |
| May-02 2024 | $0.164334 | $0.153453 | $0.164826 | $0.158601 | $2,865,919 | - |
| May-01 2024 | $0.156316 | $0.1466 | $0.158479 | $0.155135 | $2,858,454 | - |
| Apr-30 2024 | $0.154724 | $0.1492 | $0.165301 | $0.163895 | $2,172,908 | - |
| Apr-29 2024 | $0.166099 | $0.160992 | $0.168031 | $0.167335 | $2,759,503 | - |
| Apr-28 2024 | $0.167328 | $0.167079 | $0.174696 | $0.174696 | $2,722,665 | - |
| Apr-27 2024 | $0.172329 | $0.162047 | $0.172329 | $0.171524 | $2,822,573 | - |
| Apr-26 2024 | $0.173469 | $0.171873 | $0.176888 | $0.176204 | $2,979,474 | - |
| Apr-25 2024 | $0.179219 | $0.175797 | $0.183474 | $0.182339 | $3,123,155 | - |
| Apr-24 2024 | $0.182822 | $0.182597 | $0.195584 | $0.190331 | $3,266,312 | - |
| Apr-23 2024 | $0.190808 | $0.183349 | $0.196262 | $0.185872 | $2,836,573 | - |
| Apr-22 2024 | $0.185226 | $0.174902 | $0.189266 | $0.174902 | $2,829,434 | - |