Рыночная кепка $2.68T
0.76%
Объем 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Монеты
34.656
+6
Биржи
874
Последнее обновление
2 минут тому назад
Analysoor (ZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.047221 | $0.044597 | $0.047225 | $0.045078 | $701 | - |
| May-19 2026 | $0.047169 | $0.04457 | $0.047169 | $0.045091 | $569 | - |
| May-18 2026 | $0.047079 | $0.045124 | $0.047079 | $0.046836 | $394 | - |
| May-17 2026 | $0.046859 | $0.044894 | $0.047144 | $0.044894 | $752 | - |
| May-16 2026 | $0.04611 | $0.045079 | $0.048433 | $0.048433 | $1,243 | - |
| May-15 2026 | $0.04845 | $0.046377 | $0.048986 | $0.047853 | $393 | - |
| May-14 2026 | $0.049475 | $0.046629 | $0.049481 | $0.048221 | $717 | - |
| May-13 2026 | $0.048567 | $0.046321 | $0.048598 | $0.046688 | $577 | - |
| May-12 2026 | $0.048413 | $0.046131 | $0.048413 | $0.048176 | $379 | - |
| May-11 2026 | $0.046702 | $0.046347 | $0.049326 | $0.048428 | $1,206 | - |
| May-10 2026 | $0.048185 | $0.04685 | $0.049105 | $0.04685 | $640 | - |
| May-09 2026 | $0.048322 | $0.04636 | $0.049486 | $0.046697 | $670 | - |
| May-08 2026 | $0.048075 | $0.046263 | $0.048587 | $0.046279 | $390 | - |
| May-07 2026 | $0.04669 | $0.046164 | $0.048315 | $0.047501 | $365 | - |
| May-06 2026 | $0.047497 | $0.046737 | $0.049039 | $0.048457 | $1,020 | - |