Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
Analysoor (ZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.156316 | $0.1466 | $0.158479 | $0.155135 | $2,858,454 | - |
| Apr-30 2024 | $0.154724 | $0.1492 | $0.165301 | $0.163895 | $2,172,908 | - |
| Apr-29 2024 | $0.166099 | $0.160992 | $0.168031 | $0.167335 | $2,759,503 | - |
| Apr-28 2024 | $0.167328 | $0.167079 | $0.174696 | $0.174696 | $2,722,665 | - |
| Apr-27 2024 | $0.172329 | $0.162047 | $0.172329 | $0.171524 | $2,822,573 | - |
| Apr-26 2024 | $0.173469 | $0.171873 | $0.176888 | $0.176204 | $2,979,474 | - |
| Apr-25 2024 | $0.179219 | $0.175797 | $0.183474 | $0.182339 | $3,123,155 | - |
| Apr-24 2024 | $0.182822 | $0.182597 | $0.195584 | $0.190331 | $3,266,312 | - |
| Apr-23 2024 | $0.190808 | $0.183349 | $0.196262 | $0.185872 | $2,836,573 | - |
| Apr-22 2024 | $0.185226 | $0.174902 | $0.189266 | $0.174902 | $2,829,434 | - |
| Apr-21 2024 | $0.175963 | $0.175963 | $0.188291 | $0.178078 | $2,846,877 | - |
| Apr-20 2024 | $0.180149 | $0.17119 | $0.180975 | $0.171602 | $3,012,195 | - |
| Apr-19 2024 | $0.171283 | $0.159174 | $0.173152 | $0.169633 | $3,476,905 | - |
| Apr-18 2024 | $0.169262 | $0.159314 | $0.170267 | $0.162785 | $3,338,664 | - |
| Apr-17 2024 | $0.164106 | $0.155402 | $0.168242 | $0.16191 | $2,769,968 | - |