Market Cap $2.38T
-3.23%
Volume 24h $129.32B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Coins
27.085
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.175143 | $0.175143 | $0.184809 | $0.181984 | $2,773,533 | - |
May-09 2024 | $0.184452 | $0.171867 | $0.184452 | $0.172223 | $2,746,081 | - |
May-08 2024 | $0.171526 | $0.171526 | $0.188406 | $0.188406 | $2,932,701 | - |
May-07 2024 | $0.189459 | $0.186143 | $0.195064 | $0.190843 | $3,078,759 | - |
May-06 2024 | $0.192819 | $0.180415 | $0.197519 | $0.181277 | $3,404,340 | - |
May-05 2024 | $0.180839 | $0.180254 | $0.184716 | $0.182647 | $2,702,398 | - |
May-04 2024 | $0.180076 | $0.176839 | $0.187184 | $0.176962 | $3,052,882 | - |
May-03 2024 | $0.178986 | $0.162851 | $0.180729 | $0.162851 | $3,673,151 | - |
May-02 2024 | $0.164334 | $0.153453 | $0.164826 | $0.158601 | $2,865,919 | - |
May-01 2024 | $0.156316 | $0.1466 | $0.158479 | $0.155135 | $2,858,454 | - |
Apr-30 2024 | $0.154724 | $0.1492 | $0.165301 | $0.163895 | $2,172,908 | - |
Apr-29 2024 | $0.166099 | $0.160992 | $0.168031 | $0.167335 | $2,759,503 | - |
Apr-28 2024 | $0.167328 | $0.167079 | $0.174696 | $0.174696 | $2,722,665 | - |
Apr-27 2024 | $0.172329 | $0.162047 | $0.172329 | $0.171524 | $2,822,573 | - |
Apr-26 2024 | $0.173469 | $0.171873 | $0.176888 | $0.176204 | $2,979,474 | - |