Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.173469 | $0.171873 | $0.176888 | $0.176204 | $2,979,474 | - |
Apr-25 2024 | $0.179219 | $0.175797 | $0.183474 | $0.182339 | $3,123,155 | - |
Apr-24 2024 | $0.182822 | $0.182597 | $0.195584 | $0.190331 | $3,266,312 | - |
Apr-23 2024 | $0.190808 | $0.183349 | $0.196262 | $0.185872 | $2,836,573 | - |
Apr-22 2024 | $0.185226 | $0.174902 | $0.189266 | $0.174902 | $2,829,434 | - |
Apr-21 2024 | $0.175963 | $0.175963 | $0.188291 | $0.178078 | $2,846,877 | - |
Apr-20 2024 | $0.180149 | $0.17119 | $0.180975 | $0.171602 | $3,012,195 | - |
Apr-19 2024 | $0.171283 | $0.159174 | $0.173152 | $0.169633 | $3,476,905 | - |
Apr-18 2024 | $0.169262 | $0.159314 | $0.170267 | $0.162785 | $3,338,664 | - |
Apr-17 2024 | $0.164106 | $0.155402 | $0.168242 | $0.16191 | $2,769,968 | - |
Apr-16 2024 | $0.163346 | $0.156994 | $0.167493 | $0.164626 | $3,365,487 | - |
Apr-15 2024 | $0.165643 | $0.16186 | $0.186539 | $0.180513 | $2,962,322 | - |
Apr-14 2024 | $0.178416 | $0.163209 | $0.178416 | $0.16603 | $3,964,084 | - |
Apr-13 2024 | $0.167287 | $0.152189 | $0.186738 | $0.185059 | $3,482,995 | - |
Apr-12 2024 | $0.181241 | $0.181241 | $0.21428 | $0.21232 | $3,227,347 | - |