時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
33 秒 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.044869 | $0.044365 | $0.045721 | $0.045621 | $315 | - |
| Apr-29 2026 | $0.04517 | $0.045166 | $0.048394 | $0.04641 | $720 | - |
| Apr-28 2026 | $0.048095 | $0.046006 | $0.048313 | $0.046006 | $824 | - |
| Apr-27 2026 | $0.048361 | $0.044245 | $0.048361 | $0.044245 | $1,019 | - |
| Apr-26 2026 | $0.046313 | $0.044342 | $0.046602 | $0.045068 | $788 | - |
| Apr-25 2026 | $0.044982 | $0.044285 | $0.046559 | $0.04633 | $652 | - |
| Apr-24 2026 | $0.046988 | $0.046207 | $0.049554 | $0.049095 | $1,453 | - |
| Apr-23 2026 | $0.049033 | $0.045929 | $0.049033 | $0.046547 | $1,162 | - |
| Apr-22 2026 | $0.045625 | $0.045621 | $0.048095 | $0.046185 | $937 | - |
| Apr-21 2026 | $0.045954 | $0.045954 | $0.048482 | $0.047517 | $1,024 | - |
| Apr-20 2026 | $0.047485 | $0.046432 | $0.050293 | $0.047926 | $744 | - |
| Apr-19 2026 | $0.047437 | $0.047435 | $0.050257 | $0.048733 | $899 | - |
| Apr-18 2026 | $0.048468 | $0.048166 | $0.050304 | $0.048166 | $1,366 | - |
| Apr-17 2026 | $0.050223 | $0.047823 | $0.050408 | $0.048051 | $3,707 | - |
| Apr-16 2026 | $0.048723 | $0.045953 | $0.048726 | $0.04619 | $10,035 | - |