Cap Mercado $2.37T
-3.6%
Volume 24h $125.93B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Moedas
27.086
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.175143 | $0.175143 | $0.184809 | $0.181984 | $2,773,533 | - |
| May-09 2024 | $0.184452 | $0.171867 | $0.184452 | $0.172223 | $2,746,081 | - |
| May-08 2024 | $0.171526 | $0.171526 | $0.188406 | $0.188406 | $2,932,701 | - |
| May-07 2024 | $0.189459 | $0.186143 | $0.195064 | $0.190843 | $3,078,759 | - |
| May-06 2024 | $0.192819 | $0.180415 | $0.197519 | $0.181277 | $3,404,340 | - |
| May-05 2024 | $0.180839 | $0.180254 | $0.184716 | $0.182647 | $2,702,398 | - |
| May-04 2024 | $0.180076 | $0.176839 | $0.187184 | $0.176962 | $3,052,882 | - |
| May-03 2024 | $0.178986 | $0.162851 | $0.180729 | $0.162851 | $3,673,151 | - |
| May-02 2024 | $0.164334 | $0.153453 | $0.164826 | $0.158601 | $2,865,919 | - |
| May-01 2024 | $0.156316 | $0.1466 | $0.158479 | $0.155135 | $2,858,454 | - |
| Apr-30 2024 | $0.154724 | $0.1492 | $0.165301 | $0.163895 | $2,172,908 | - |
| Apr-29 2024 | $0.166099 | $0.160992 | $0.168031 | $0.167335 | $2,759,503 | - |
| Apr-28 2024 | $0.167328 | $0.167079 | $0.174696 | $0.174696 | $2,722,665 | - |
| Apr-27 2024 | $0.172329 | $0.162047 | $0.172329 | $0.171524 | $2,822,573 | - |
| Apr-26 2024 | $0.173469 | $0.171873 | $0.176888 | $0.176204 | $2,979,474 | - |