Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Anchor Protocol (ANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.020024 | $0.019449 | $0.021528 | $0.021479 | $132,613 | $7,016,050 |
| Apr-23 2024 | $0.021904 | $0.019691 | $0.02359 | $0.020365 | $159,849 | $7,674,901 |
| Apr-22 2024 | $0.020363 | $0.018535 | $0.022257 | $0.018535 | $125,749 | $7,135,112 |
| Apr-21 2024 | $0.018537 | $0.017971 | $0.019553 | $0.018734 | $137,414 | $6,495,099 |
| Apr-20 2024 | $0.018624 | $0.016089 | $0.020473 | $0.016263 | $186,566 | $6,525,703 |
| Apr-19 2024 | $0.016109 | $0.014877 | $0.017316 | $0.016736 | $183,650 | $5,644,305 |
| Apr-18 2024 | $0.01691 | $0.013848 | $0.017336 | $0.014493 | $174,411 | $5,925,082 |
| Apr-17 2024 | $0.014486 | $0.013884 | $0.016852 | $0.016087 | $134,185 | $5,075,687 |
| Apr-16 2024 | $0.016023 | $0.013535 | $0.016348 | $0.015695 | $169,553 | $5,614,316 |
| Apr-15 2024 | $0.015715 | $0.014905 | $0.016816 | $0.016224 | $129,897 | $5,506,502 |
| Apr-14 2024 | $0.016211 | $0.013773 | $0.016432 | $0.014637 | $153,469 | $5,680,296 |
| Apr-13 2024 | $0.014738 | $0.014418 | $0.018713 | $0.017168 | $168,681 | $5,164,150 |
| Apr-12 2024 | $0.017278 | $0.015897 | $0.019733 | $0.019528 | $153,483 | $6,053,972 |
| Apr-11 2024 | $0.019588 | $0.01946 | $0.020787 | $0.019868 | $143,067 | $6,863,619 |
| Apr-10 2024 | $0.019879 | $0.018835 | $0.020164 | $0.020164 | $147,686 | $6,965,397 |