Рыночная кепка $2.45T
4.15%
Объем 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Anchor Protocol (ANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016893 | $0.015572 | $0.019148 | $0.015657 | $135,911 | $5,919,233 |
| May-02 2024 | $0.016697 | $0.01476 | $0.017 | $0.015532 | $156,582 | $5,850,501 |
| May-01 2024 | $0.015427 | $0.014028 | $0.016738 | $0.015041 | $155,015 | $5,405,371 |
| Apr-30 2024 | $0.014982 | $0.014917 | $0.017092 | $0.01684 | $122,037 | $5,249,504 |
| Apr-29 2024 | $0.016289 | $0.016289 | $0.017834 | $0.017834 | $109,599 | $5,707,396 |
| Apr-28 2024 | $0.01784 | $0.016831 | $0.018238 | $0.017085 | $125,768 | $6,251,106 |
| Apr-27 2024 | $0.017162 | $0.01626 | $0.017363 | $0.017126 | $142,670 | $6,013,300 |
| Apr-26 2024 | $0.017226 | $0.016622 | $0.018598 | $0.018598 | $141,323 | $6,035,813 |
| Apr-25 2024 | $0.01868 | $0.017418 | $0.020343 | $0.020085 | $128,782 | $6,545,385 |
| Apr-24 2024 | $0.020024 | $0.019449 | $0.021528 | $0.021479 | $132,613 | $7,016,050 |
| Apr-23 2024 | $0.021904 | $0.019691 | $0.02359 | $0.020365 | $159,849 | $7,674,901 |
| Apr-22 2024 | $0.020363 | $0.018535 | $0.022257 | $0.018535 | $125,749 | $7,135,112 |
| Apr-21 2024 | $0.018537 | $0.017971 | $0.019553 | $0.018734 | $137,414 | $6,495,099 |
| Apr-20 2024 | $0.018624 | $0.016089 | $0.020473 | $0.016263 | $186,566 | $6,525,703 |
| Apr-19 2024 | $0.016109 | $0.014877 | $0.017316 | $0.016736 | $183,650 | $5,644,305 |