Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.019171 $0.018702 $0.020155 $0.020155 $188,471 $6,717,495
Mar-27 2024 $0.020882 $0.02009 $0.023654 $0.023654 $231,118 $7,316,703
Mar-26 2024 $0.019927 $0.019316 $0.022449 $0.021011 $190,378 $6,982,402
Mar-25 2024 $0.022234 $0.020158 $0.02508 $0.020158 $292,222 $7,790,571
Mar-24 2024 $0.019826 $0.018766 $0.020898 $0.019595 $192,704 $6,947,002
Mar-23 2024 $0.020028 $0.018503 $0.026672 $0.021817 $409,824 $7,017,748
Mar-22 2024 $0.018798 $0.015503 $0.019635 $0.015503 $235,805 $6,586,487
Mar-21 2024 $0.015476 $0.014902 $0.016682 $0.016512 $169,097 $5,422,558
Mar-20 2024 $0.016259 $0.013964 $0.016259 $0.014803 $157,175 $5,697,055
Mar-19 2024 $0.014726 $0.014343 $0.015581 $0.015581 $152,285 $5,160,038
Mar-18 2024 $0.015676 $0.01566 $0.017278 $0.016213 $167,734 $5,492,653
Mar-17 2024 $0.017053 $0.015802 $0.017053 $0.0159 $154,824 $5,975,133
Mar-16 2024 $0.015537 $0.015502 $0.017854 $0.017725 $158,677 $5,443,994
Mar-15 2024 $0.017795 $0.01726 $0.018222 $0.018084 $160,269 $6,235,383
Mar-14 2024 $0.017843 $0.017693 $0.019147 $0.01859 $168,487 $6,252,058

Historical and market price analysis of Anchor Protocol (ANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1107 days, from day 03-18-2021.