Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.019171 | $0.018702 | $0.020155 | $0.020155 | $188,471 | $6,717,495 |
Mar-27 2024 | $0.020882 | $0.02009 | $0.023654 | $0.023654 | $231,118 | $7,316,703 |
Mar-26 2024 | $0.019927 | $0.019316 | $0.022449 | $0.021011 | $190,378 | $6,982,402 |
Mar-25 2024 | $0.022234 | $0.020158 | $0.02508 | $0.020158 | $292,222 | $7,790,571 |
Mar-24 2024 | $0.019826 | $0.018766 | $0.020898 | $0.019595 | $192,704 | $6,947,002 |
Mar-23 2024 | $0.020028 | $0.018503 | $0.026672 | $0.021817 | $409,824 | $7,017,748 |
Mar-22 2024 | $0.018798 | $0.015503 | $0.019635 | $0.015503 | $235,805 | $6,586,487 |
Mar-21 2024 | $0.015476 | $0.014902 | $0.016682 | $0.016512 | $169,097 | $5,422,558 |
Mar-20 2024 | $0.016259 | $0.013964 | $0.016259 | $0.014803 | $157,175 | $5,697,055 |
Mar-19 2024 | $0.014726 | $0.014343 | $0.015581 | $0.015581 | $152,285 | $5,160,038 |
Mar-18 2024 | $0.015676 | $0.01566 | $0.017278 | $0.016213 | $167,734 | $5,492,653 |
Mar-17 2024 | $0.017053 | $0.015802 | $0.017053 | $0.0159 | $154,824 | $5,975,133 |
Mar-16 2024 | $0.015537 | $0.015502 | $0.017854 | $0.017725 | $158,677 | $5,443,994 |
Mar-15 2024 | $0.017795 | $0.01726 | $0.018222 | $0.018084 | $160,269 | $6,235,383 |
Mar-14 2024 | $0.017843 | $0.017693 | $0.019147 | $0.01859 | $168,487 | $6,252,058 |