Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-13 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-12 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-11 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-10 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-09 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-08 2022 $0.065487 $0.065317 $0.065489 $0.065462 - -
Jul-07 2022 $0.065462 $0.065316 $0.06557 $0.065456 $42 -
Jul-06 2022 $0.065456 $0.06533 $0.069183 $0.069183 $42 -
Jul-05 2022 $0.069183 $0.069183 $0.069183 $0.069183 - -
Jul-04 2022 $0.069183 $0.069183 $0.069183 $0.069183 - -
Jul-03 2022 $0.069183 $0.069183 $0.069183 $0.069183 - -
Jul-02 2022 $0.069183 $0.069147 $0.069333 $0.069305 - -
Jul-01 2022 $0.069304 $0.069087 $0.069346 $0.06928 $1 -
Jun-30 2022 $0.069278 $0.069065 $0.069346 $0.069176 $68 -

Análisis de precios históricos y de mercado de AMN RUNE - Rune.Game (AMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 06-06-2023.