Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-13 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-12 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-11 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-10 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-09 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-08 2022 | $0.065487 | $0.065317 | $0.065489 | $0.065462 | - | - |
Jul-07 2022 | $0.065462 | $0.065316 | $0.06557 | $0.065456 | $42 | - |
Jul-06 2022 | $0.065456 | $0.06533 | $0.069183 | $0.069183 | $42 | - |
Jul-05 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
Jul-04 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
Jul-03 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
Jul-02 2022 | $0.069183 | $0.069147 | $0.069333 | $0.069305 | - | - |
Jul-01 2022 | $0.069304 | $0.069087 | $0.069346 | $0.06928 | $1 | - |
Jun-30 2022 | $0.069278 | $0.069065 | $0.069346 | $0.069176 | $68 | - |