시가총액 $2.48T 0.37%
볼륨 24시간 $111.84B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
코인 26.863 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-13 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-12 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-11 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-10 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-09 2022 $0.065487 $0.065487 $0.065487 $0.065487 - -
Jul-08 2022 $0.065487 $0.065317 $0.065489 $0.065462 - -
Jul-07 2022 $0.065462 $0.065316 $0.06557 $0.065456 $42 -
Jul-06 2022 $0.065456 $0.06533 $0.069183 $0.069183 $42 -
Jul-05 2022 $0.069183 $0.069183 $0.069183 $0.069183 - -
Jul-04 2022 $0.069183 $0.069183 $0.069183 $0.069183 - -
Jul-03 2022 $0.069183 $0.069183 $0.069183 $0.069183 - -
Jul-02 2022 $0.069183 $0.069147 $0.069333 $0.069305 - -
Jul-01 2022 $0.069304 $0.069087 $0.069346 $0.06928 $1 -
Jun-30 2022 $0.069278 $0.069065 $0.069346 $0.069176 $68 -

AMN RUNE - Rune.Game (AMN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 297일 동안 분석, 05-07-2023일부터.