Cap Marché $2.67T
0.51%
Volume 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
35 Secondes depuis
Prix historiques de AMN RUNE - Rune.Game (AMN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-13 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-12 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-11 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-10 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-09 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-08 2022 | $0.065487 | $0.065317 | $0.065489 | $0.065462 | - | - |
| Jul-07 2022 | $0.065462 | $0.065316 | $0.06557 | $0.065456 | $42 | - |
| Jul-06 2022 | $0.065456 | $0.06533 | $0.069183 | $0.069183 | $42 | - |
| Jul-05 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-04 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-03 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-02 2022 | $0.069183 | $0.069147 | $0.069333 | $0.069305 | - | - |
| Jul-01 2022 | $0.069304 | $0.069087 | $0.069346 | $0.06928 | $1 | - |
| Jun-30 2022 | $0.069278 | $0.069065 | $0.069346 | $0.069176 | $68 | - |