Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-12 2023 | $0.00061228 | $0.00061191 | $0.00061249 | $0.00061205 | - | - |
Sep-11 2023 | $0.00061217 | $0.00061195 | $0.00061507 | $0.00061507 | $40 | - |
Sep-10 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-09 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-08 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-07 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-06 2023 | $0.00061511 | $0.00061496 | $0.0006158 | $0.0006158 | $6 | - |
Sep-05 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |
Sep-04 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |