Cap Mercato $2.77T
0.46%
Volume 24o $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AnchorSwap (ANCHOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-29 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-28 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-27 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-26 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-25 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-24 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-23 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-22 2024 | $0.00030981 | $0.00030981 | $0.00061191 | $0.00061191 | - | - |
| Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |