Cap Mercato $2.48T
0.99%
Volume 24o $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-12 2023 | $0.00061228 | $0.00061191 | $0.00061249 | $0.00061205 | - | - |
Sep-11 2023 | $0.00061217 | $0.00061195 | $0.00061507 | $0.00061507 | $40 | - |
Sep-10 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-09 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-08 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-07 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-06 2023 | $0.00061511 | $0.00061496 | $0.0006158 | $0.0006158 | $6 | - |
Sep-05 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |
Sep-04 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |