Cap Marché $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-12 2023 | $0.00061228 | $0.00061191 | $0.00061249 | $0.00061205 | - | - |
Sep-11 2023 | $0.00061217 | $0.00061195 | $0.00061507 | $0.00061507 | $40 | - |
Sep-10 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-09 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-08 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-07 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-06 2023 | $0.00061511 | $0.00061496 | $0.0006158 | $0.0006158 | $6 | - |
Sep-05 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |
Sep-04 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |