Market Cap $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-12 2023 | $0.00061228 | $0.00061191 | $0.00061249 | $0.00061205 | - | - |
Sep-11 2023 | $0.00061217 | $0.00061195 | $0.00061507 | $0.00061507 | $40 | - |
Sep-10 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-09 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-08 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-07 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
Sep-06 2023 | $0.00061511 | $0.00061496 | $0.0006158 | $0.0006158 | $6 | - |
Sep-05 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |
Sep-04 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |