시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-12 2023 | $0.00061228 | $0.00061191 | $0.00061249 | $0.00061205 | - | - |
| Sep-11 2023 | $0.00061217 | $0.00061195 | $0.00061507 | $0.00061507 | $40 | - |
| Sep-10 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
| Sep-09 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
| Sep-08 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
| Sep-07 2023 | $0.00061507 | $0.00061507 | $0.00061507 | $0.00061507 | - | - |
| Sep-06 2023 | $0.00061511 | $0.00061496 | $0.0006158 | $0.0006158 | $6 | - |
| Sep-05 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |
| Sep-04 2023 | $0.0006158 | $0.0006158 | $0.0006158 | $0.0006158 | - | - |