Cap Mercado $2.59T
-2.41%
Volumen 24h $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
18 Segundos atrás
Precios Históricos de Amphorium (AMH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-07 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-06 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-05 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-04 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-03 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-02 2023 | $0.0000015043 | $0.0000015043 | $0.0000015066 | $0.0000015066 | - | - |
| Jan-01 2023 | $0.0000015066 | $0.0000014978 | $0.0000015201 | $0.00000152 | - | - |
| Dec-31 2022 | $0.00000152 | $0.0000015075 | $0.0000016964 | $0.0000016964 | $4 | - |
| Dec-30 2022 | $0.0000016964 | $0.0000016931 | $0.0000016964 | $0.0000016931 | - | - |
| Dec-29 2022 | $0.0000016931 | $0.000001671 | $0.0000016981 | $0.000001671 | - | - |
| Dec-28 2022 | $0.000001671 | $0.0000012566 | $0.0000016766 | $0.0000012566 | $62 | - |
| Dec-27 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
| Dec-26 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
| Dec-25 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |