Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de AMMYI Coin (AMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00104033 | $0.00103992 | $0.00113509 | $0.00113509 | $1 | - |
| May-16 2026 | $0.00113509 | $0.00113456 | $0.00114058 | $0.00114058 | $2 | - |
| May-15 2026 | $0.00114058 | $0.00104563 | $0.00114366 | $0.00104563 | $1 | - |
| May-14 2026 | $0.00104563 | $0.00104563 | $0.00104563 | $0.00104563 | - | - |
| May-13 2026 | $0.00104563 | $0.00104453 | $0.00104724 | $0.00104558 | - | - |
| May-12 2026 | $0.00104558 | $0.00104087 | $0.00104581 | $0.00104306 | $1 | - |
| May-11 2026 | $0.00104306 | $0.00104287 | $0.00105903 | $0.00105903 | $1 | - |
| May-10 2026 | $0.001059 | $0.001059 | $0.00107068 | $0.00106988 | $2 | - |
| May-09 2026 | $0.00107068 | $0.00106987 | $0.00127084 | $0.00127084 | $10 | - |
| May-08 2026 | $0.00127084 | $0.00107877 | $0.00127107 | $0.00107953 | $7 | - |
| May-07 2026 | $0.0010821 | $0.00106535 | $0.00108456 | $0.00106825 | $6 | - |
| May-06 2026 | $0.00106825 | $0.00106628 | $0.00159103 | $0.00106628 | $11 | - |
| May-05 2026 | $0.00106706 | $0.00105125 | $0.00106771 | $0.00105125 | $1 | - |
| May-04 2026 | $0.00105125 | $0.00105025 | $0.00105423 | $0.00105362 | - | - |
| May-03 2026 | $0.00105362 | $0.00105362 | $0.00105362 | $0.00105362 | $15 | - |