Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de AMMYI Coin (AMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00134951 | $0.00134475 | $0.00135396 | $0.00135304 | $59 | - |
| Apr-16 2024 | $0.00135297 | $0.00135168 | $0.00135473 | $0.00135445 | $2 | - |
| Apr-15 2024 | $0.00135429 | $0.00135268 | $0.0013557 | $0.00135268 | - | - |
| Apr-14 2024 | $0.00135269 | $0.00135268 | $0.00143521 | $0.00143521 | $17 | - |
| Apr-13 2024 | $0.00143521 | $0.00143521 | $0.0014364 | $0.0014364 | $3 | - |
| Apr-12 2024 | $0.0014364 | $0.0014364 | $0.0014413 | $0.00144117 | - | - |
| Apr-11 2024 | $0.00144091 | $0.00143967 | $0.00144128 | $0.00143967 | - | - |
| Apr-10 2024 | $0.00143982 | $0.00143942 | $0.00144391 | $0.00144341 | - | - |
| Apr-09 2024 | $0.00144309 | $0.00144212 | $0.00144365 | $0.00144239 | $1 | - |
| Apr-08 2024 | $0.0014423 | $0.00144144 | $0.00202889 | $0.00202768 | $11 | - |
| Apr-07 2024 | $0.00202758 | $0.00202758 | $0.00202768 | $0.00202768 | - | - |
| Apr-06 2024 | $0.00202768 | $0.00202768 | $0.00202768 | $0.00202768 | - | - |
| Apr-05 2024 | $0.00202768 | $0.0020239 | $0.00202845 | $0.00202443 | $7 | - |
| Apr-04 2024 | $0.00202326 | $0.00202304 | $0.00202639 | $0.00202422 | $7 | - |
| Apr-03 2024 | $0.00202319 | $0.00202176 | $0.0020277 | $0.00202769 | $4 | - |