Cap Mercado $2.76T
1.98%
Volume 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0010553 | $0.00104867 | $0.00290359 | $0.00290359 | $14 | - |
| Apr-29 2026 | $0.00290359 | $0.00084398 | $0.00290726 | $0.00084525 | $6 | - |
| Apr-28 2026 | $0.00084525 | $0.00022704 | $0.00095489 | $0.00095481 | $2 | - |
| Apr-27 2026 | $0.00095481 | $0.00095472 | $0.00098259 | $0.00098142 | $9 | - |
| Apr-26 2026 | $0.0009817 | $0.00097803 | $0.00098334 | $0.00097803 | $1 | - |
| Apr-25 2026 | $0.00097803 | $0.00096173 | $0.00097803 | $0.00096173 | $3 | - |
| Apr-24 2026 | $0.00096173 | $0.00096173 | $0.00096373 | $0.00096373 | - | - |
| Apr-23 2026 | $0.00096373 | $0.00096325 | $0.00638914 | $0.00097014 | $9 | - |
| Apr-22 2026 | $0.00097014 | $0.00096739 | $0.00097404 | $0.00097404 | $2 | - |
| Apr-21 2026 | $0.00097404 | $0.00097404 | $0.00097404 | $0.00097404 | - | - |
| Apr-20 2026 | $0.00097404 | $0.00097404 | $0.00097404 | $0.00097404 | - | - |
| Apr-19 2026 | $0.00097404 | $0.00097404 | $0.00097404 | $0.00097404 | - | - |
| Apr-18 2026 | $0.00097404 | $0.00097404 | $0.00097405 | $0.00097405 | - | - |
| Apr-17 2026 | $0.00097405 | $0.00097055 | $0.00097783 | $0.00097368 | $1 | - |
| Apr-16 2026 | $0.00097368 | $0.00022808 | $0.00097721 | $0.00022808 | $31 | - |