Cap Mercado $2.33T
-6.41%
Volume 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00191728 | $0.00191671 | $0.00191881 | $0.0019184 | - | - |
| Apr-28 2024 | $0.00191842 | $0.0019184 | $0.00191842 | $0.0019184 | - | - |
| Apr-27 2024 | $0.0019184 | $0.0019184 | $0.0019184 | $0.0019184 | - | - |
| Apr-26 2024 | $0.0019184 | $0.0013548 | $0.00191846 | $0.00135648 | $26 | - |
| Apr-25 2024 | $0.00135662 | $0.00135508 | $0.00135699 | $0.00135638 | - | - |
| Apr-24 2024 | $0.00135591 | $0.00135586 | $0.00135688 | $0.00135659 | - | - |
| Apr-23 2024 | $0.0013568 | $0.00135518 | $0.00135707 | $0.00135541 | - | - |
| Apr-22 2024 | $0.00135524 | $0.00135433 | $0.0013555 | $0.00135514 | - | - |
| Apr-21 2024 | $0.00135539 | $0.00135539 | $0.00135539 | $0.00135539 | $19 | - |
| Apr-20 2024 | $0.00135539 | $0.00135539 | $0.00135539 | $0.00135539 | $7 | - |
| Apr-19 2024 | $0.00135539 | $0.00135034 | $0.00135548 | $0.00135197 | - | - |
| Apr-18 2024 | $0.00135258 | $0.00134939 | $0.0019997 | $0.00134939 | $12 | - |
| Apr-17 2024 | $0.00134951 | $0.00134475 | $0.00135396 | $0.00135304 | $59 | - |
| Apr-16 2024 | $0.00135297 | $0.00135168 | $0.00135473 | $0.00135445 | $2 | - |
| Apr-15 2024 | $0.00135429 | $0.00135268 | $0.0013557 | $0.00135268 | - | - |