時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00191619 | $0.00191588 | $0.00191838 | $0.00191759 | - | - |
| Apr-29 2024 | $0.00191728 | $0.00191671 | $0.00191881 | $0.0019184 | - | - |
| Apr-28 2024 | $0.00191842 | $0.0019184 | $0.00191842 | $0.0019184 | - | - |
| Apr-27 2024 | $0.0019184 | $0.0019184 | $0.0019184 | $0.0019184 | - | - |
| Apr-26 2024 | $0.0019184 | $0.0013548 | $0.00191846 | $0.00135648 | $26 | - |
| Apr-25 2024 | $0.00135662 | $0.00135508 | $0.00135699 | $0.00135638 | - | - |
| Apr-24 2024 | $0.00135591 | $0.00135586 | $0.00135688 | $0.00135659 | - | - |
| Apr-23 2024 | $0.0013568 | $0.00135518 | $0.00135707 | $0.00135541 | - | - |
| Apr-22 2024 | $0.00135524 | $0.00135433 | $0.0013555 | $0.00135514 | - | - |
| Apr-21 2024 | $0.00135539 | $0.00135539 | $0.00135539 | $0.00135539 | $19 | - |
| Apr-20 2024 | $0.00135539 | $0.00135539 | $0.00135539 | $0.00135539 | $7 | - |
| Apr-19 2024 | $0.00135539 | $0.00135034 | $0.00135548 | $0.00135197 | - | - |
| Apr-18 2024 | $0.00135258 | $0.00134939 | $0.0019997 | $0.00134939 | $12 | - |
| Apr-17 2024 | $0.00134951 | $0.00134475 | $0.00135396 | $0.00135304 | $59 | - |
| Apr-16 2024 | $0.00135297 | $0.00135168 | $0.00135473 | $0.00135445 | $2 | - |