Market Cap $2.66T
-0.3%
Volume 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Coins
34.658
+4
Exchanges
875
Last update
1 minute ago
AMMYI Coin (AMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00104033 | $0.00103992 | $0.00113509 | $0.00113509 | $1 | - |
| May-16 2026 | $0.00113509 | $0.00113456 | $0.00114058 | $0.00114058 | $2 | - |
| May-15 2026 | $0.00114058 | $0.00104563 | $0.00114366 | $0.00104563 | $1 | - |
| May-14 2026 | $0.00104563 | $0.00104563 | $0.00104563 | $0.00104563 | - | - |
| May-13 2026 | $0.00104563 | $0.00104453 | $0.00104724 | $0.00104558 | - | - |
| May-12 2026 | $0.00104558 | $0.00104087 | $0.00104581 | $0.00104306 | $1 | - |
| May-11 2026 | $0.00104306 | $0.00104287 | $0.00105903 | $0.00105903 | $1 | - |
| May-10 2026 | $0.001059 | $0.001059 | $0.00107068 | $0.00106988 | $2 | - |
| May-09 2026 | $0.00107068 | $0.00106987 | $0.00127084 | $0.00127084 | $10 | - |
| May-08 2026 | $0.00127084 | $0.00107877 | $0.00127107 | $0.00107953 | $7 | - |
| May-07 2026 | $0.0010821 | $0.00106535 | $0.00108456 | $0.00106825 | $6 | - |
| May-06 2026 | $0.00106825 | $0.00106628 | $0.00159103 | $0.00106628 | $11 | - |
| May-05 2026 | $0.00106706 | $0.00105125 | $0.00106771 | $0.00105125 | $1 | - |
| May-04 2026 | $0.00105125 | $0.00105025 | $0.00105423 | $0.00105362 | - | - |
| May-03 2026 | $0.00105362 | $0.00105362 | $0.00105362 | $0.00105362 | $15 | - |