Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amoveo (VEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.385435 | $0.382008 | $0.401108 | $0.399122 | - | - |
| Apr-23 2024 | $0.397867 | $0.396244 | $0.4025 | $0.400921 | - | - |
| Apr-22 2024 | $0.40299 | $0.388662 | $0.40299 | $0.390704 | - | - |
| Apr-21 2024 | $0.38977 | $0.387097 | $0.393404 | $0.38949 | - | - |
| Apr-20 2024 | $0.389399 | $0.380804 | $0.392055 | $0.380859 | - | - |
| Apr-19 2024 | $0.381652 | $0.360579 | $0.392662 | $0.378642 | - | - |
| Apr-18 2024 | $0.381601 | $0.365739 | $0.382876 | $0.366563 | - | - |
| Apr-17 2024 | $0.368299 | $0.364077 | $0.386296 | $0.382566 | - | - |
| Apr-16 2024 | $0.382862 | $0.3705 | $0.382862 | $0.381038 | - | - |
| Apr-15 2024 | $0.380598 | $0.376979 | $0.399733 | $0.3947 | - | - |
| Apr-14 2024 | $0.394233 | $0.376431 | $0.394233 | $0.381498 | - | - |
| Apr-13 2024 | $0.391839 | $0.373013 | $0.406571 | $0.401885 | - | - |
| Apr-12 2024 | $0.40128 | $0.400382 | $2.4139 | $2.3913 | $10 | - |
| Apr-11 2024 | $2.3817 | $0.418674 | $2.3996 | $0.422426 | $23 | - |
| Apr-10 2024 | $0.423358 | $0.40586 | $0.423822 | $0.415194 | - | - |