Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.387657 | $0.377194 | $0.391247 | $0.386365 | - | - |
Apr-24 2024 | $0.385435 | $0.382008 | $0.401108 | $0.399122 | - | - |
Apr-23 2024 | $0.397867 | $0.396244 | $0.4025 | $0.400921 | - | - |
Apr-22 2024 | $0.40299 | $0.388662 | $0.40299 | $0.390704 | - | - |
Apr-21 2024 | $0.38977 | $0.387097 | $0.393404 | $0.38949 | - | - |
Apr-20 2024 | $0.389399 | $0.380804 | $0.392055 | $0.380859 | - | - |
Apr-19 2024 | $0.381652 | $0.360579 | $0.392662 | $0.378642 | - | - |
Apr-18 2024 | $0.381601 | $0.365739 | $0.382876 | $0.366563 | - | - |
Apr-17 2024 | $0.368299 | $0.364077 | $0.386296 | $0.382566 | - | - |
Apr-16 2024 | $0.382862 | $0.3705 | $0.382862 | $0.381038 | - | - |
Apr-15 2024 | $0.380598 | $0.376979 | $0.399733 | $0.3947 | - | - |
Apr-14 2024 | $0.394233 | $0.376431 | $0.394233 | $0.381498 | - | - |
Apr-13 2024 | $0.391839 | $0.373013 | $0.406571 | $0.401885 | - | - |
Apr-12 2024 | $0.40128 | $0.400382 | $2.4139 | $2.3913 | $10 | - |
Apr-11 2024 | $2.3817 | $0.418674 | $2.3996 | $0.422426 | $23 | - |