Рыночная кепка $2.44T
-2.04%
Объем 24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
Amoveo (VEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.382463 | $0.381384 | $0.387977 | $0.386846 | - | - |
| Apr-25 2024 | $0.387657 | $0.377194 | $0.391247 | $0.386365 | - | - |
| Apr-24 2024 | $0.385435 | $0.382008 | $0.401108 | $0.399122 | - | - |
| Apr-23 2024 | $0.397867 | $0.396244 | $0.4025 | $0.400921 | - | - |
| Apr-22 2024 | $0.40299 | $0.388662 | $0.40299 | $0.390704 | - | - |
| Apr-21 2024 | $0.38977 | $0.387097 | $0.393404 | $0.38949 | - | - |
| Apr-20 2024 | $0.389399 | $0.380804 | $0.392055 | $0.380859 | - | - |
| Apr-19 2024 | $0.381652 | $0.360579 | $0.392662 | $0.378642 | - | - |
| Apr-18 2024 | $0.381601 | $0.365739 | $0.382876 | $0.366563 | - | - |
| Apr-17 2024 | $0.368299 | $0.364077 | $0.386296 | $0.382566 | - | - |
| Apr-16 2024 | $0.382862 | $0.3705 | $0.382862 | $0.381038 | - | - |
| Apr-15 2024 | $0.380598 | $0.376979 | $0.399733 | $0.3947 | - | - |
| Apr-14 2024 | $0.394233 | $0.376431 | $0.394233 | $0.381498 | - | - |
| Apr-13 2024 | $0.391839 | $0.373013 | $0.406571 | $0.401885 | - | - |
| Apr-12 2024 | $0.40128 | $0.400382 | $2.4139 | $2.3913 | $10 | - |