時価総額 $2.44T
-2.34%
ボリューム24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
硬貨
26.860
+24
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.382463 | $0.381384 | $0.387977 | $0.386846 | - | - |
Apr-25 2024 | $0.387657 | $0.377194 | $0.391247 | $0.386365 | - | - |
Apr-24 2024 | $0.385435 | $0.382008 | $0.401108 | $0.399122 | - | - |
Apr-23 2024 | $0.397867 | $0.396244 | $0.4025 | $0.400921 | - | - |
Apr-22 2024 | $0.40299 | $0.388662 | $0.40299 | $0.390704 | - | - |
Apr-21 2024 | $0.38977 | $0.387097 | $0.393404 | $0.38949 | - | - |
Apr-20 2024 | $0.389399 | $0.380804 | $0.392055 | $0.380859 | - | - |
Apr-19 2024 | $0.381652 | $0.360579 | $0.392662 | $0.378642 | - | - |
Apr-18 2024 | $0.381601 | $0.365739 | $0.382876 | $0.366563 | - | - |
Apr-17 2024 | $0.368299 | $0.364077 | $0.386296 | $0.382566 | - | - |
Apr-16 2024 | $0.382862 | $0.3705 | $0.382862 | $0.381038 | - | - |
Apr-15 2024 | $0.380598 | $0.376979 | $0.399733 | $0.3947 | - | - |
Apr-14 2024 | $0.394233 | $0.376431 | $0.394233 | $0.381498 | - | - |
Apr-13 2024 | $0.391839 | $0.373013 | $0.406571 | $0.401885 | - | - |
Apr-12 2024 | $0.40128 | $0.400382 | $2.4139 | $2.3913 | $10 | - |