Cap Mercado $2.79T
0.95%
Volume 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.415483 | $0.410346 | $0.427651 | $0.420027 | - | - |
Mar-26 2024 | $0.421003 | $0.418017 | $0.426695 | $0.419473 | - | - |
Mar-25 2024 | $0.422557 | $0.399396 | $0.425006 | $0.401477 | - | - |
Mar-24 2024 | $0.404556 | $0.38436 | $0.404556 | $0.385849 | $0 | - |
Mar-23 2024 | $0.388587 | $0.381475 | $0.39342 | $0.382234 | - | - |
Mar-22 2024 | $0.379716 | $0.375809 | $0.398471 | $0.395427 | - | - |
Mar-21 2024 | $0.392881 | $0.390582 | $0.407365 | $0.407365 | - | - |
Mar-20 2024 | $0.406896 | $0.368238 | $0.406896 | $0.372289 | - | - |
Mar-19 2024 | $0.371576 | $0.371576 | $0.407897 | $0.407897 | - | - |
Mar-18 2024 | $0.40771 | $0.400393 | $0.411015 | $0.407807 | - | - |
Mar-17 2024 | $0.409571 | $0.390429 | $0.41072 | $0.39555 | - | - |
Mar-16 2024 | $0.389064 | $0.389064 | $0.420041 | $0.420041 | - | - |
Mar-15 2024 | $0.413469 | $0.399382 | $0.431408 | $0.428404 | - | - |
Mar-14 2024 | $0.429652 | $0.418459 | $0.441414 | $0.438715 | - | - |
Mar-13 2024 | $0.438533 | $0.428298 | $0.440797 | $0.428298 | - | - |