Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
6 Segundos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| May-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| May-15 2026 | $0.0000001564 | $0.0000001559 | $0.0000001564 | $0.0000001559 | - | - |
| May-14 2026 | $0.0000001559 | $0.0000001542 | $0.0000001563 | $0.0000001563 | - | - |
| May-13 2026 | $0.0000001563 | $0.0000001547 | $0.0000001569 | $0.0000001547 | - | - |
| May-12 2026 | $0.0000001547 | $0.0000001538 | $0.0000001547 | $0.0000001538 | - | - |
| May-11 2026 | $0.0000001538 | $0.0000001486 | $0.0000001539 | $0.0000001486 | - | - |
| May-10 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| May-09 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| May-08 2026 | $0.0000001486 | $0.0000001486 | $0.0000001518 | $0.0000001518 | - | - |
| May-07 2026 | $0.0000001518 | $0.0000001518 | $0.000000152 | $0.000000152 | - | - |
| May-06 2026 | $0.000000152 | $0.0000001478 | $0.0000001521 | $0.0000001478 | - | - |
| May-05 2026 | $0.0000001478 | $0.000000147 | $0.0000001478 | $0.000000147 | - | - |
| May-04 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| May-03 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |