Cap Mercado $2.45T
4.71%
Volumen 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000034711 | $0.0000033405 | $0.0000035638 | $0.0000035638 | $5 | - |
| May-01 2024 | $0.000003558 | $0.0000033957 | $0.0000042304 | $0.0000042294 | $25 | - |
| Apr-30 2024 | $0.0000041676 | $0.0000040949 | $0.0000045818 | $0.0000045131 | $4 | - |
| Apr-29 2024 | $0.0000045131 | $0.0000045131 | $0.000004916 | $0.000004916 | $5 | - |
| Apr-28 2024 | $0.000004916 | $0.0000048893 | $0.0000051255 | $0.0000050853 | $3 | - |
| Apr-27 2024 | $0.0000050853 | $0.0000050366 | $0.0000053826 | $0.0000053018 | $2 | - |
| Apr-26 2024 | $0.0000053018 | $0.0000052727 | $0.0000053487 | $0.000005326 | $1 | - |
| Apr-25 2024 | $0.000005326 | $0.000005326 | $0.0000054083 | $0.0000053773 | $22 | - |
| Apr-24 2024 | $0.0000053773 | $0.000005377 | $0.0000055284 | $0.0000055284 | $1 | - |
| Apr-23 2024 | $0.0000055284 | $0.0000052456 | $0.000005561 | $0.0000052456 | $10 | - |
| Apr-22 2024 | $0.0000052456 | $0.0000050807 | $0.0000052777 | $0.0000050807 | $1 | - |
| Apr-21 2024 | $0.0000050807 | $0.0000050118 | $0.0000050807 | $0.0000050188 | $0 | - |
| Apr-20 2024 | $0.0000050199 | $0.0000048937 | $0.0000050235 | $0.0000049167 | $2 | - |
| Apr-19 2024 | $0.000004889 | $0.0000047729 | $0.0000054719 | $0.0000054719 | $11 | - |
| Apr-18 2024 | $0.0000054719 | $0.0000052905 | $0.0000055263 | $0.0000052905 | $2 | - |