시가총액 $2.77T
0.35%
볼륨 24시간 $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
52 초 전에
AmpleSwap (new) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| May-01 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Apr-30 2026 | $0.000000147 | $0.000000147 | $0.0000001562 | $0.0000001562 | - | - |
| Apr-29 2026 | $0.0000001562 | $0.0000001516 | $0.0000001562 | $0.0000001542 | $4 | - |
| Apr-28 2026 | $0.0000001548 | $0.0000001548 | $0.0000001587 | $0.0000001587 | - | - |
| Apr-27 2026 | $0.0000001587 | $0.0000001587 | $0.0000001589 | $0.0000001587 | - | - |
| Apr-26 2026 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Apr-25 2026 | $0.0000001587 | $0.0000001587 | $0.0000001597 | $0.0000001597 | - | - |
| Apr-24 2026 | $0.0000001597 | $0.0000001597 | $0.0000001632 | $0.0000001632 | - | - |
| Apr-23 2026 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Apr-22 2026 | $0.0000001632 | $0.0000001607 | $0.0000001632 | $0.0000001607 | - | - |
| Apr-21 2026 | $0.0000001607 | $0.0000001586 | $0.0000001619 | $0.0000001586 | $0 | - |
| Apr-20 2026 | $0.0000001586 | $0.0000001586 | $0.0000001586 | $0.0000001586 | - | - |
| Apr-19 2026 | $0.0000001586 | $0.0000001586 | $0.000000165 | $0.000000165 | - | - |
| Apr-18 2026 | $0.000000165 | $0.000000165 | $0.000000166 | $0.000000166 | - | - |