時価総額 $2.47T
-3.39%
ボリューム24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000047062 | $0.0000046412 | $0.0000047063 | $0.0000046876 | $1 | - |
| May-04 2024 | $0.0000046876 | $0.000004407 | $0.0000054399 | $0.0000054399 | $17 | - |
| May-03 2024 | $0.000005426 | $0.0000032216 | $0.000005426 | $0.0000034713 | $41 | - |
| May-02 2024 | $0.0000034711 | $0.0000033405 | $0.0000035638 | $0.0000035638 | $5 | - |
| May-01 2024 | $0.000003558 | $0.0000033957 | $0.0000042304 | $0.0000042294 | $25 | - |
| Apr-30 2024 | $0.0000041676 | $0.0000040949 | $0.0000045818 | $0.0000045131 | $4 | - |
| Apr-29 2024 | $0.0000045131 | $0.0000045131 | $0.000004916 | $0.000004916 | $5 | - |
| Apr-28 2024 | $0.000004916 | $0.0000048893 | $0.0000051255 | $0.0000050853 | $3 | - |
| Apr-27 2024 | $0.0000050853 | $0.0000050366 | $0.0000053826 | $0.0000053018 | $2 | - |
| Apr-26 2024 | $0.0000053018 | $0.0000052727 | $0.0000053487 | $0.000005326 | $1 | - |
| Apr-25 2024 | $0.000005326 | $0.000005326 | $0.0000054083 | $0.0000053773 | $22 | - |
| Apr-24 2024 | $0.0000053773 | $0.000005377 | $0.0000055284 | $0.0000055284 | $1 | - |
| Apr-23 2024 | $0.0000055284 | $0.0000052456 | $0.000005561 | $0.0000052456 | $10 | - |
| Apr-22 2024 | $0.0000052456 | $0.0000050807 | $0.0000052777 | $0.0000050807 | $1 | - |
| Apr-21 2024 | $0.0000050807 | $0.0000050118 | $0.0000050807 | $0.0000050188 | $0 | - |