Cap Marché $2.59T
-2.57%
Volume 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
4 Secondes depuis
Prix historiques de AmpleSwap (new) (AMPLE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| May-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| May-15 2026 | $0.0000001564 | $0.0000001559 | $0.0000001564 | $0.0000001559 | - | - |
| May-14 2026 | $0.0000001559 | $0.0000001542 | $0.0000001563 | $0.0000001563 | - | - |
| May-13 2026 | $0.0000001563 | $0.0000001547 | $0.0000001569 | $0.0000001547 | - | - |
| May-12 2026 | $0.0000001547 | $0.0000001538 | $0.0000001547 | $0.0000001538 | - | - |
| May-11 2026 | $0.0000001538 | $0.0000001486 | $0.0000001539 | $0.0000001486 | - | - |
| May-10 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| May-09 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| May-08 2026 | $0.0000001486 | $0.0000001486 | $0.0000001518 | $0.0000001518 | - | - |
| May-07 2026 | $0.0000001518 | $0.0000001518 | $0.000000152 | $0.000000152 | - | - |
| May-06 2026 | $0.000000152 | $0.0000001478 | $0.0000001521 | $0.0000001478 | - | - |
| May-05 2026 | $0.0000001478 | $0.000000147 | $0.0000001478 | $0.000000147 | - | - |
| May-04 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| May-03 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |