Market Cap $2.58T
-2.88%
Volume 24h $165.20B
9.17%
BTC % 58.11%
-0.32%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
1 minute ago
AmpleSwap (new) (AMPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| May-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| May-15 2026 | $0.0000001564 | $0.0000001559 | $0.0000001564 | $0.0000001559 | - | - |
| May-14 2026 | $0.0000001559 | $0.0000001542 | $0.0000001563 | $0.0000001563 | - | - |
| May-13 2026 | $0.0000001563 | $0.0000001547 | $0.0000001569 | $0.0000001547 | - | - |
| May-12 2026 | $0.0000001547 | $0.0000001538 | $0.0000001547 | $0.0000001538 | - | - |
| May-11 2026 | $0.0000001538 | $0.0000001486 | $0.0000001539 | $0.0000001486 | - | - |
| May-10 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| May-09 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| May-08 2026 | $0.0000001486 | $0.0000001486 | $0.0000001518 | $0.0000001518 | - | - |
| May-07 2026 | $0.0000001518 | $0.0000001518 | $0.000000152 | $0.000000152 | - | - |
| May-06 2026 | $0.000000152 | $0.0000001478 | $0.0000001521 | $0.0000001478 | - | - |
| May-05 2026 | $0.0000001478 | $0.000000147 | $0.0000001478 | $0.000000147 | - | - |
| May-04 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| May-03 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |