Cap Mercado $2.67T
0.4%
Volumen 24h $132.58B
8.18%
BTC % 54.5%
2.36%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 0.4% | 7.34% |
30d
0.35%
60d
-37.69%
90d
-58.86%
|
Apert. $0.000056
Min. $0.00005599
Máx. $0.00005621
|
- - | $103.29K |
|
||
| 3252 |
littlemanyu
3252
MANYU
|
$0.000103 | - | 0.82% | 5.19% |
30d
3.69%
60d
-34.28%
90d
-24.42%
|
Apert. $0.00010195
Min. $0.00010195
Máx. $0.00010419
|
- - | $102.73K |
|
||
| 3253 |
Bitcoin Standard Hashrate Token
3253
BTCST
|
$0.008403 | - | 1% | 3.42% |
30d
7.28%
60d
-31.48%
90d
-33.78%
|
Apert. $0.00830471
Min. $0.00830471
Máx. $0.00847141
|
$22.00 - | $102.53K |
|
||
| 3254 |
Gecko Inu
3254
GEC
|
$0.0000000010 | - | -0.29% | -0.46% |
30d
9.86%
60d
-34.42%
90d
-48.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.91K 8.91T GEC | $102.32K |
|
||
| 3255 |
Coin (reservebankapp.com)
3255
COINS
|
$0.000102 | - | 2.03% | 13.47% |
30d
14.91%
60d
-49.09%
90d
-62.26%
|
Apert. $0.00010005
Min. $0.00010005
Máx. $0.00047636
|
- - | $102.09K |
|
||
| 3256 |
LAMBO
3256
LAMBO
|
$0.000010 | 1.38% | 3.73% | 8.2% |
30d
1.13%
60d
-65.87%
90d
-60.87%
|
Apert. $0.000009798
Min. $0.000009798
Máx. $0.00001016
|
$0 93.61K LAMBO | $101.65K |
|
||
| 3257 |
Worlds First Memecoin
3257
LOLCOIN
|
$0.000101 | 0.41% | 1.58% | -2.61% |
30d
9.84%
60d
-55.27%
90d
-29.99%
|
Apert. $0.00009931
Min. $0.00009823
Máx. $0.00010231
|
$905.00 8.92M LOLCOIN | $101.46K |
|
||
| 3258 |
Peezy
3258
PEEZY
|
$0.00000033 | 0.9% | 2.82% | 23.63% |
30d
3.27%
60d
-51.87%
90d
-49.2%
|
Apert. $0.00000032
Min. $0.00000032
Máx. $0.000000331
|
$2.62K 7.91B PEEZY | $101.17K |
|
||
| 3259 |
Strong
3259
STRONG
|
$0.731327 | - | - | 2.85% |
30d
3.03%
60d
-35.53%
90d
-31.91%
|
Apert. $0.731327
Min. $0.731327
Máx. $0.731327
|
$13.00 - | $101.12K |
|
||
| 3260 |
Kalao
3260
KLO
|
$0.000529 | 4.51% | -0.34% | 7.61% |
30d
95.98%
60d
141.5%
90d
179.56%
|
Apert. $0.00049523
Min. $0.00048872
Máx. $0.00053123
|
$10.16K 19.19M KLO | $100.57K |
|
||
| 3261 |
YAY Games
3261
YAY
|
$0.000146 | -0.07% | 0.48% | -1.7% |
30d
-18.53%
60d
-28.52%
90d
16.68%
|
Apert. $0.00014531
Min. $0.00014531
Máx. $0.00014624
|
$676.00 4.63M YAY | $100.43K |
|
||
| 3262 |
Kasta
3262
KASTA
|
$0.000131 | -0.5% | -0.5% | -61.84% |
30d
-65%
60d
-80.22%
90d
-96.93%
|
Apert. $0.00013154
Min. $0.00013087
Máx. $0.00013154
|
$26.00 202.79K KASTA | $100.18K |
|
||
| 3263 |
Vestate
3263
VES
|
$0.000696 | -0.27% | - | -7.92% |
30d
-11.15%
60d
-26.25%
90d
-23.74%
|
Apert. $0.00069604
Min. $0.00069408
Máx. $0.00070608
|
$14.68K 21.09M VES | $100.03K |
|
||
| 3264 |
PIKZ
3264
PIKZ
|
$0.010001 | - | 1.1% | 129.16% |
30d
93.14%
60d
-32.13%
90d
-95.37%
|
Apert. $0.00989067
Min. $0.00968
Máx. $0.010001
|
$166.00 16.63K PIKZ | $100.01K |
|
||
| 3265 |
Peepo (SOL)
3265
$PEEP
|
$0.00000187 | 2.04% | 10.87% | 29.82% |
30d
9.98%
60d
-34.48%
90d
-4.89%
|
Apert. $0.000001688
Min. $0.000001688
Máx. $0.000001872
|
$593.00 316.87M $PEEP | $99.79K |
|
||
| 3266 |
Wen Lambo Financial
3266
WENLAMBOFINA1
|
$99.20 | 0.96% | 2.64% | 3.42% |
30d
-31.09%
60d
-53.07%
90d
0.65%
|
Apert. $96.63
Min. $96.53
Máx. $99.19
|
$43.00 0 WENLAMBOFINA1 | $99.20K |
|
||
| 3267 |
Wat
3267
WAT
|
$0.00000024 | - | 0.97% | 4.4% |
30d
9.56%
60d
-37.12%
90d
-24.69%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.000000235
|
- - | $99.18K |
|
||
| 3268 |
Bunny
3268
BUNNY
|
$0.000098 | 1.82% | 4.19% | 18.62% |
30d
49.21%
60d
-17.41%
90d
-5.32%
|
Apert. $0.00009449
Min. $0.00009433
Máx. $0.00010111
|
$84.11K 854.34M BUNNY | $98.45K |
|
||
| 3269 |
Helmet.insure
3269
HELMET
|
$0.002269 | - | 0.95% | 6.69% |
30d
5.85%
60d
-30.68%
90d
-25.84%
|
Apert. $0.00224798
Min. $0.00224798
Máx. $0.00228694
|
- - | $98.15K |
|
||
| 3270 |
Verify
3270
CRED
|
$0.007258 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $98.05K |
|
||
| 3271 |
Memhash
3271
MEMHASH
|
$0.000116 | 0.51% | -1.72% | -9.74% |
30d
-17.08%
60d
-40.15%
90d
-42.09%
|
Apert. $0.00011814
Min. $0.00011499
Máx. $0.00011814
|
$84.00 727.83K MEMHASH | $97.48K |
|
||
| 3272 |
neur.sh
3272
NEUR
|
$0.000105 | - | 18.21% | 18.44% |
30d
-46.1%
60d
-45.32%
90d
-23%
|
Apert. $0.00008874
Min. $0.00008842
Máx. $0.00010502
|
$2.00 22.57K NEUR | $97.15K |
|
||
| 3273 |
Netko
3273
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00568495
Min. $0.00568495
Máx. $0.00568495
|
$0 - | $96.96K |
|
||
| 3274 |
AssetMantle
3274
MNTL
|
$0.000042 | - | 2.26% | 4.47% |
30d
1.59%
60d
3.02%
90d
-33.66%
|
Apert. $0.00004127
Min. $0.00004104
Máx. $0.00004197
|
- - | $96.90K |
|
||
| 3275 |
Pesto the Baby King Penguin
3275
PESTO
|
$0.000097 | 2.15% | 3.62% | 10.94% |
30d
-0.39%
60d
-40.43%
90d
-31.36%
|
Apert. $0.00009343
Min. $0.00009343
Máx. $0.00009682
|
$96.00 995.25K PESTO | $96.82K |
|
||
| 3276 |
AI⁴ | Recursive Superintelligence
3276
AI4
|
$0.000097 | 1.96% | -9.65% | 33.33% |
30d
30.44%
60d
-28.26%
90d
-35.96%
|
Apert. $0.00009622
Min. $0.00009213
Máx. $0.00010773
|
$609.33K 6.30B AI4 | $96.66K |
|
||
| 3277 |
Flying Ketamine Horse
3277
FKH
|
$0.000098 | -0.44% | 6.64% | -5.98% |
30d
-57.8%
60d
-97.93%
90d
-97.03%
|
Apert. $0.00009215
Min. $0.00009156
Máx. $0.00010523
|
$30.51K 312.47M FKH | $96.33K |
|
||
| 3278 |
Wisdomise
3278
WSDM
|
$0.000142 | -0.02% | 1.05% | -23.18% |
30d
-68.76%
60d
-76.44%
90d
-76.54%
|
Apert. $0.00014008
Min. $0.00013997
Máx. $0.00014216
|
$86.48K 610.29M WSDM | $96.13K |
|
||
| 3279 |
Datagram Network
3279
DGRAM
|
$0.000046 | -0.15% | -5.5% | -8.87% |
30d
-54.78%
60d
-91.56%
90d
-97.25%
|
Apert. $0.00004653
Min. $0.00004595
Máx. $0.00005535
|
$168.63K 3.67B DGRAM | $96.07K |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000165 | 0.44% | -4.35% | -0.86% |
30d
-3.21%
60d
-30.85%
90d
-33.96%
|
Apert. $0.00017235
Min. $0.00016058
Máx. $0.00017262
|
$3.00 22.05K LYRA | $95.91K |
|
||
| 3281 |
HashBX
3281
HBX
|
$0.000152 | 0.15% | 1.59% | 5.93% |
30d
4.69%
60d
-26.87%
90d
-18.76%
|
Apert. $0.00015026
Min. $0.0001495
Máx. $0.0001519
|
$4.00 30.92K HBX | $95.71K |
|
||
| 3282 |
Holy coin
3282
HOLY
|
$0.000096 | - | 1% | 6.1% |
30d
14.89%
60d
-67.04%
90d
-84.45%
|
Apert. $0.00009473
Min. $0.00009473
Máx. $0.00009568
|
- - | $95.68K |
|
||
| 3283 |
Dexlab
3283
XLAB
|
$0.00000027 | -0.92% | -0.79% | 0.13% |
30d
-9.97%
60d
-51.29%
90d
-54.8%
|
Apert. $0.000000276
Min. $0.000000271
Máx. $0.000000279
|
$236.19K 871.55B XLAB | $95.58K |
|
||
| 3284 |
Catcoin (catcoin.io)
3284
CATCOIN
|
$0.000095 | - | -4.06% | 5.67% |
30d
-32.13%
60d
2378.57%
90d
2378.57%
|
Apert. $0.00009935
Min. $0.00009225
Máx. $0.00009935
|
- - | $95.31K |
|
||
| 3285 |
X
3285
X
|
$0.00000010 | - | -0.91% | 6.66% |
30d
-2.98%
60d
-40.19%
90d
-33.09%
|
Apert. $0.000000102
Min. $0.000000101
Máx. $0.000000102
|
- - | $95.27K |
|
||
| 3286 |
Molten / UniDex
3286
MOLTEN
|
$0.018041 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Apert. $0.01804
Min. $0.01804
Máx. $0.01804
|
$0 - | $95.25K |
|
||
| 3287 |
Vertex Protocol
3287
VRTX
|
$0.000180 | - | - | -79.06% |
30d
-60.83%
60d
63.81%
90d
29.37%
|
Apert. $0.00017999
Min. $0.00017999
Máx. $0.00017999
|
- - | $95.10K |
|
||
| 3288 |
Courage The Dog
3288
CCDOG
|
$0.000095 | -2.12% | 18.61% | 22.18% |
30d
-7.67%
60d
-52.16%
90d
-56.28%
|
Apert. $0.00008012
Min. $0.00007972
Máx. $0.00009733
|
$147.76K 1.55B CCDOG | $95.09K |
|
||
| 3289 |
CZ THE GOAT
3289
CZGOAT
|
$0.000095 | - | -1.22% | 10.87% |
30d
20.61%
60d
-28.27%
90d
-36.27%
|
Apert. $0.00009623
Min. $0.00009505
Máx. $0.00009637
|
- - | $95.05K |
|
||
| 3290 |
Hord
3290
HORD
|
$0.001070 | 0.05% | 0.94% | 4.91% |
30d
12.84%
60d
9.06%
90d
-23.49%
|
Apert. $0.0010605
Min. $0.00105716
Máx. $0.00107523
|
- - | $94.83K |
|
||
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.027114 | - | 0.3% | 0.3% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Apert. $0.027512
Min. $0.026514
Máx. $0.027911
|
- - | $94.80K |
|
||
| 3292 |
Flurry Finance
3292
FLURRY
|
$0.000116 | - | - | 2.76% |
30d
47.78%
60d
42.28%
90d
-2.67%
|
Apert. $0.00011551
Min. $0.00011548
Máx. $0.00011552
|
$1.00 9.99K FLURRY | $94.75K |
|
||
| 3293 |
Orange
3293
ORNJ
|
$0.001355 | 0.18% | 1.61% | 9.48% |
30d
7.96%
60d
-7.87%
90d
-73.41%
|
Apert. $0.00133466
Min. $0.00133389
Máx. $0.00135545
|
$15.74K 11.62M ORNJ | $94.75K |
|
||
| 3294 |
Hivello
3294
HVLO
|
$0.000087 | - | 0.18% | -0.92% |
30d
-9.02%
60d
-25.21%
90d
-37.72%
|
Apert. $0.000087
Min. $0.00008694
Máx. $0.00008715
|
$73.36K 842.17M HVLO | $94.44K |
|
||
| 3295 |
PayCon
3295
CON
|
$0.004098 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0040977
Min. $0.0040977
Máx. $0.0040977
|
$0 - | $94.42K |
|
||
| 3296 |
NFT Index
3296
NFTI
|
$42.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$22.00 - | $94.29K |
|
||
| 3297 |
Puffverse
3297
PFVS
|
$0.000804 | -2.01% | 45.54% | -28.68% |
30d
-26.85%
60d
-56.88%
90d
-58.63%
|
Apert. $0.00056316
Min. $0.00054677
Máx. $0.00089019
|
$53.93K 67.06M PFVS | $93.77K |
|
||
| 3298 |
Ben the Dog
3298
BENDOG
|
$0.000094 | - | 1.58% | 16.58% |
30d
7.45%
60d
-43.93%
90d
-45.38%
|
Apert. $0.00014361
Min. $0.00009221
Máx. $0.00014361
|
- - | $93.66K |
|
||
| 3299 |
ROD.AI
3299
RODAI
|
$0.0000000010 | 1.73% | 4.37% | 18.5% |
30d
14.14%
60d
-33.83%
90d
-20.16%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$215.00 215.38B RODAI | $93.14K |
|
||
| 3300 |
Workloop AI
3300
LOOP
|
$0.002571 | - | 2.85% | 10.51% |
30d
6.74%
60d
-65.38%
90d
-69.18%
|
Apert. $0.00249965
Min. $0.00249965
Máx. $0.0025808
|
- - | $92.95K |
|
34.341 Monedas Monitoreadas - Página
66 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.