Cap Mercado $2.65T
0.41%
Volumen 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
ASPO World
3251
ASPO
|
$0.000454 | 0.27% | 0.81% | 1.05% |
30d
1.04%
60d
1.11%
90d
0.93%
|
Apert. $0.00045005
Min. $0.00044637
Máx. $0.00045371
|
$2.00 6.33K ASPO | $36.27K |
|
||
| 3252 |
Doodipals
3252
DOODI
|
$0.000039 | - | - | -1.31% |
30d
-2.37%
60d
1.13%
90d
-20.69%
|
Apert. $0.0000391
Min. $0.0000391
Máx. $0.0000391
|
- - | $36.21K |
|
||
| 3253 |
Alpha Arena
3253
ARENA
|
$0.000036 | 4.39% | -12.55% | -18.29% |
30d
46.81%
60d
32.76%
90d
-37.47%
|
Apert. $0.00004287
Min. $0.00003431
Máx. $0.00004287
|
$1.83K 50.33M ARENA | $35.96K |
|
||
| 3254 |
iShares MSCI Japan Tokenized ETF (Ondo)
3254
EWJon
|
$91.66 | 0.06% | 0.25% | 1.08% |
30d
5.14%
60d
10.6%
90d
11.44%
|
Apert. $91.32
Min. $91.32
Máx. $91.65
|
$748.95K 8.17K EWJon | $35.80K |
|
||
| 3255 |
NOTAI
3255
NOTAI
|
$0.00000060 | - | - | -0.61% |
30d
72.37%
60d
75.25%
90d
88.03%
|
Apert. $0.000000604
Min. $0.000000604
Máx. $0.000000604
|
$0 583.34K NOTAI | $35.73K |
|
||
| 3256 |
BOZO
3256
BOZO
|
- | 0.3% | 0.29% | 0.47% |
30d
13.74%
60d
14.93%
90d
15.33%
|
Apert. -
Min. -
Máx. -
|
$148.00 - | $35.73K |
|
||
| 3257 |
Hokkaidu Inu
3257
HOKK
|
$0.000036 | - | -13.68% | -25.7% |
30d
-45.99%
60d
-66.05%
90d
137.99%
|
Apert. $0.00004132
Min. $0.00003566
Máx. $0.00004132
|
- - | $35.67K |
|
||
| 3258 |
BSX
3258
BSX
|
$0.000188 | - | - | -20.17% |
30d
-47.32%
60d
-39.09%
90d
-9.11%
|
Apert. $0.00018814
Min. $0.00018814
Máx. $0.00018814
|
- - | $35.65K |
|
||
| 3259 |
CRT AI Network
3259
CRTAI
|
$0.000100 | -0.02% | 6.15% | -6.63% |
30d
-0.26%
60d
5.95%
90d
9.93%
|
Apert. $0.00010098
Min. $0.00009208
Máx. $0.00010098
|
$4.36K 43.77M CRTAI | $35.17K |
|
||
| 3260 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3260
BBAIon
|
$4.18 | 0.01% | -0.46% | 2.46% |
30d
11.9%
60d
17.21%
90d
7.69%
|
Apert. $4.2135
Min. $4.1826
Máx. $4.2135
|
$753.03K 179.97K BBAIon | $34.79K |
|
||
| 3261 |
CatSolHat
3261
SOLCAT
|
$0.000522 | 2.18% | 2.26% | -4.48% |
30d
5.62%
60d
-0.4%
90d
5.22%
|
Apert. $0.00052364
Min. $0.00049487
Máx. $0.00052364
|
$272.00 522.91K SOLCAT | $34.53K |
|
||
| 3262 |
MixMob
3262
MXM
|
$0.000103 | 2.62% | 1.62% | -8.7% |
30d
-1.5%
60d
-11.11%
90d
-23.66%
|
Apert. $0.00010289
Min. $0.00009946
Máx. $0.00010289
|
$4.00 46.28K MXM | $34.46K |
|
||
| 3263 |
Coinsbit Token
3263
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3264 |
SARAH
3264
SARAH
|
$0.000057 | - | - | -1.49% |
30d
10.72%
60d
3.26%
90d
-0.83%
|
Apert. $0.00005733
Min. $0.00005733
Máx. $0.00005733
|
- - | $34.26K |
|
||
| 3265 |
Nova Fox
3265
NFX
|
$0.003704 | - | 0.09% | -4.49% |
30d
-11.3%
60d
-35.74%
90d
-64.7%
|
Apert. $0.00372388
Min. $0.0037006
Máx. $0.00372388
|
- - | $34.26K |
|
||
| 3266 |
Acid Toad
3266
TOAD
|
- | - | -3.49% | -13.67% |
30d
25.7%
60d
20.38%
90d
30.89%
|
Apert. -
Min. -
Máx. -
|
- - | $34.24K |
|
||
| 3267 |
LITTLE RABBIT
3267
LTRBT
|
- | 0.56% | -1.15% | 6.73% |
30d
-3.37%
60d
34.12%
90d
-20.22%
|
Apert. -
Min. -
Máx. -
|
$66.00 - | $34.17K |
|
||
| 3268 |
Data Ownership Protocol
3268
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3269 |
DOGEai
3269
DOGEAI
|
$0.000045 | 2.71% | -1.04% | 0.59% |
30d
32.21%
60d
27.79%
90d
27.58%
|
Apert. $0.00004561
Min. $0.00004266
Máx. $0.00004561
|
$64.00 1.42M DOGEAI | $33.85K |
|
||
| 3270 |
StreamerCoin
3270
STREAMER
|
$0.000034 | 7.32% | 4.82% | -10.98% |
30d
34.18%
60d
22.61%
90d
23.87%
|
Apert. $0.0000322
Min. $0.00003087
Máx. $0.00003376
|
$553.00 16.39M STREAMER | $33.76K |
|
||
| 3271 |
KeeperDAO
3271
ROOK
|
$0.054521 | 1.85% | 1.83% | 3.36% |
30d
-16.46%
60d
579.29%
90d
533.07%
|
Apert. $0.054329
Min. $0.052261
Máx. $0.05452
|
$14.00 263.00 ROOK | $33.67K |
|
||
| 3272 |
KLA Tokenized Stock (Ondo)
3272
KLACon
|
$1,875.98 | -0.04% | -0.01% | 4.38% |
30d
3.91%
60d
18.58%
90d
24.78%
|
Apert. $1,901.76
Min. $1,875.90
Máx. $1,901.76
|
$874.86K 466.00 KLACon | $33.59K |
|
||
| 3273 |
UFOPepe
3273
UFO
|
$0.000033 | - | -23.16% | -9.77% |
30d
-12.26%
60d
-25.26%
90d
-52.72%
|
Apert. $0.00004395
Min. $0.00003336
Máx. $0.00004395
|
- - | $33.37K |
|
||
| 3274 |
iShares Flexible Income Tokenized ETF (Ondo)
3274
BINCon
|
$52.81 | - | -0.01% | 0.12% |
30d
-0.22%
60d
1.29%
90d
-0.98%
|
Apert. $52.79
Min. $52.79
Máx. $52.81
|
$106.00 2.00 BINCon | $33.18K |
|
||
| 3275 |
SONM (BEP-20)
3275
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3276 |
HODL (hodl_bnbcto)
3276
HODLBNBCTO1
|
$0.000033 | - | -3.26% | -19.93% |
30d
-9.98%
60d
-1.38%
90d
-0.54%
|
Apert. $0.00003409
Min. $0.00003298
Máx. $0.00003409
|
- - | $32.98K |
|
||
| 3277 |
LandRocker
3277
LRT
|
$0.00000800 | - | 32.43% | 32.25% |
30d
28.69%
60d
-3.48%
90d
85.58%
|
Apert. $0.000006042
Min. $0.000005893
Máx. $0.000008187
|
- - | $32.63K |
|
||
| 3278 |
UNKJD / MonkeyBall
3278
MBS
|
$0.000052 | 0.45% | 1.97% | -19.97% |
30d
-48.11%
60d
-51.58%
90d
-47.7%
|
Apert. $0.00005105
Min. $0.00005098
Máx. $0.00005199
|
$129.00 2.49M MBS | $32.52K |
|
||
| 3279 |
AMC
3279
AMC
|
$0.0000000010 | - | -3.75% | -12.77% |
30d
-8.78%
60d
-23.62%
90d
-23.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $32.36K |
|
||
| 3280 |
The Sharks Fan Token
3280
SHARKS
|
$0.035771 | - | -1.31% | -4.53% |
30d
-0.88%
60d
-3.02%
90d
-2.78%
|
Apert. $0.036047
Min. $0.035732
Máx. $0.038187
|
- - | $32.33K |
|
||
| 3281 |
Step Finance
3281
STEP
|
$0.000146 | 0.68% | 7.26% | 10.5% |
30d
-15.15%
60d
-23.38%
90d
-84.64%
|
Apert. $0.00013553
Min. $0.00013553
Máx. $0.00014577
|
$781.00 5.36M STEP | $32.28K |
|
||
| 3282 |
Integritee Network
3282
TEER
|
$0.008110 | - | -5.95% | -6.04% |
30d
-9.73%
60d
-29.39%
90d
-34.88%
|
Apert. $0.00862378
Min. $0.00810999
Máx. $0.00862378
|
- - | $32.26K |
|
||
| 3283 |
Utya Black
3283
UTYAB
|
$0.000032 | - | -10.22% | 21.17% |
30d
53.65%
60d
95.22%
90d
52.89%
|
Apert. $0.00003591
Min. $0.00003224
Máx. $0.00003591
|
- - | $32.24K |
|
||
| 3284 |
Catcoin (catcoin.io)
3284
CATCOIN
|
$0.000032 | - | 0.52% | -11.09% |
30d
-48.42%
60d
-53.1%
90d
-80.88%
|
Apert. $0.00003346
Min. $0.00003193
Máx. $0.00003346
|
- - | $32.11K |
|
||
| 3285 |
Pochita
3285
POCHITA
|
$0.000032 | - | -2.73% | -6.15% |
30d
-0.41%
60d
-1.33%
90d
8.92%
|
Apert. $0.0000327
Min. $0.00003112
Máx. $0.0000327
|
- - | $31.81K |
|
||
| 3286 |
Valentine
3286
VALENTINE
|
$0.000032 | - | -4.58% | -7.27% |
30d
-47.13%
60d
8.2%
90d
17.11%
|
Apert. $0.00003319
Min. $0.00003167
Máx. $0.00003319
|
- - | $31.68K |
|
||
| 3287 |
Jarvis Network
3287
JRT
|
$0.001088 | 1.85% | 1.83% | -0.14% |
30d
11.29%
60d
37.68%
90d
29.36%
|
Apert. $0.00108432
Min. $0.00104304
Máx. $0.00108812
|
$6.00 6.41K JRT | $31.56K |
|
||
| 3288 |
AIRDROP2049
3288
AIRDROP
|
$0.000027 | -0.01% | 3.05% | 3.5% |
30d
22%
60d
19.37%
90d
20.89%
|
Apert. $0.00002607
Min. $0.00002607
Máx. $0.00002712
|
$71.00 2.65M AIRDROP | $31.46K |
|
||
| 3289 |
Mettalex
3289
MTLX
|
$0.027983 | 4.17% | 2.16% | -14.06% |
30d
-18.96%
60d
-8.03%
90d
-12.18%
|
Apert. $0.027993
Min. $0.026861
Máx. $0.027993
|
$21.00 755.00 MTLX | $31.43K |
|
||
| 3290 |
Baby Ripple (babyxrp.xyz)
3290
BABYXRP
|
$0.000031 | 2.27% | 2.94% | 0.89% |
30d
8.14%
60d
7.08%
90d
11.29%
|
Apert. $0.00003016
Min. $0.00003006
Máx. $0.00003156
|
$136.72K 4.37B BABYXRP | $31.26K |
|
||
| 3291 |
Ellipsis
3291
EPX
|
$0.00000038 | - | -1.66% | -1.75% |
30d
7.4%
60d
45.33%
90d
-0.15%
|
Apert. $0.000000388
Min. $0.000000374
Máx. $0.000000388
|
- - | $31.20K |
|
||
| 3292 |
UBXS
3292
UBXS
|
$0.000545 | - | - | -1.22% |
30d
3.36%
60d
-2.16%
90d
-36.98%
|
Apert. $0.00054451
Min. $0.00054451
Máx. $0.00054451
|
- - | $31.12K |
|
||
| 3293 |
Spellfire
3293
SPELLFIRE
|
$0.000049 | -0.26% | 0.18% | 7.39% |
30d
6.17%
60d
14.24%
90d
26.01%
|
Apert. $0.00004848
Min. $0.00004711
Máx. $0.0000494
|
$15.01K 309.22M SPELLFIRE | $31.06K |
|
||
| 3294 |
Limitus
3294
LMT
|
$0.000037 | 0.01% | -1.96% | -1.87% |
30d
-3.81%
60d
-25%
90d
16.27%
|
Apert. $0.00003816
Min. $0.00003719
Máx. $0.00003816
|
$69.41K 1.87B LMT | $30.87K |
|
||
| 3295 |
Rublix
3295
RBLX
|
$0.001467 | 1.85% | 1.83% | 1.82% |
30d
7.08%
60d
-46.84%
90d
-46.84%
|
Apert. $0.00146143
Min. $0.0014058
Máx. $0.00146656
|
$19.00 13.08K RBLX | $30.43K |
|
||
| 3296 |
PancakeBunny
3296
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3297 |
Archer Aviation Tokenized Stock (Ondo)
3297
ACHRon
|
$6.33 | 0.03% | 0.01% | 3.9% |
30d
9.59%
60d
13.12%
90d
-9.2%
|
Apert. $6.291
Min. $6.291
Máx. $6.328
|
$756.94K 119.62K ACHRon | $30.35K |
|
||
| 3298 |
MetaDOS
3298
SECOND
|
$0.00000364 | 0.76% | 1.38% | - |
30d
1.62%
60d
0.01%
90d
-5.57%
|
Apert. $0.000003603
Min. $0.000003569
Máx. $0.000003638
|
$77.00 21.32M SECOND | $30.01K |
|
||
| 3299 |
AGON Agent
3299
AGON
|
$0.000030 | - | - | 24.69% |
30d
1.49%
60d
0.4%
90d
-86.71%
|
Apert. $0.00002996
Min. $0.00002996
Máx. $0.00002996
|
- - | $29.96K |
|
||
| 3300 |
iShares China Large-Cap Tokenized ETF (Ondo)
3300
FXIon
|
$35.41 | - | -0.21% | -2.49% |
30d
-2.89%
60d
-0.85%
90d
0.8%
|
Apert. $35.49
Min. $35.40
Máx. $35.49
|
- - | $29.96K |
|
34.665 Monedas Monitoreadas - Página
66 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.