Cap Mercado $3.90T
-0.13%
Volumen 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
REV3AL
3251
REV3L
|
$0.000202 | - | 0.01% | 30.11% |
30d
-63.8%
60d
-77.4%
90d
-80.3%
|
Apert. $0.00020245
Min. $0.00020215
Máx. $0.00020245
|
- - | $73.99K |
|
||
| 3252 |
KingdomStarter
3252
KDG
|
$0.000138 | 0.06% | -21.06% | -45.87% |
30d
-53.34%
60d
-65.26%
90d
-63.12%
|
Apert. $0.00017517
Min. $0.00012653
Máx. $0.00018246
|
$2.96K 21.43M KDG | $73.43K |
|
||
| 3253 |
Oddz
3253
ODDZ
|
$0.000774 | 4.52% | -1.17% | 31.19% |
30d
-39.83%
60d
-64.81%
90d
-62.44%
|
Apert. $0.00078387
Min. $0.00071352
Máx. $0.00078414
|
$131.97K 170.42M ODDZ | $76.66K |
|
||
| 3254 |
BitMark
3254
BTMK
|
$0.006520 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00649401
Min. $0.00649401
Máx. $0.00651978
|
$3.00 - | $72.73K |
|
||
| 3255 |
Vatan
3255
VATAN
|
$0.001248 | - | 4.78% | -80.86% |
30d
-89.51%
60d
-96.63%
90d
-97.88%
|
Apert. $0.00118777
Min. $0.00117767
Máx. $0.00130002
|
$253.56K 203.14M VATAN | $72.62K |
|
||
| 3256 |
Kalao
3256
KLO
|
$0.000382 | - | 0.59% | 13.49% |
30d
17.8%
60d
5.32%
90d
16.92%
|
Apert. $0.0003864
Min. $0.00037862
Máx. $0.00038805
|
$80.42K 210.34M KLO | $72.63K |
|
||
| 3257 |
Hedget
3257
HGET
|
$0.041481 | 0.97% | 2.01% | 1.27% |
30d
1.47%
60d
-5.83%
90d
-10.41%
|
Apert. $0.041053
Min. $0.040661
Máx. $0.041481
|
$133.59K 3.22M HGET | $72.65K |
|
||
| 3258 |
Etho Protocol / Ether-1
3258
ETHO
|
$0.000920 | - | -3.15% | 4.46% |
30d
-34.32%
60d
-10.77%
90d
-7.16%
|
Apert. $0.00095029
Min. $0.00078969
Máx. $0.0009504
|
$19.00 21.55K ETHO | $71.89K |
|
||
| 3259 |
Fluity
3259
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3260 |
Titan Trading Platform
3260
TES
|
$0.007119 | - | - | -6.94% |
30d
-18.59%
60d
-56.12%
90d
-70.61%
|
Apert. $0.00711856
Min. $0.00711856
Máx. $0.00711856
|
- - | $71.19K |
|
||
| 3261 |
SONM (Old)
3261
SNM
|
$0.000197 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$15.00 - | $70.93K |
|
||
| 3262 |
Bunicorn
3262
BUNI
|
$0.002527 | - | 0.64% | 6% |
30d
2.43%
60d
7.17%
90d
14.58%
|
Apert. $0.00251062
Min. $0.00249657
Máx. $0.00252689
|
$12.00 - | $70.88K |
|
||
| 3263 |
Fabwelt
3263
WELT
|
$0.000309 | - | 7.63% | -47.29% |
30d
-32.51%
60d
-56.39%
90d
-65.41%
|
Apert. $0.00028585
Min. $0.00028585
Máx. $0.0003219
|
- - | $70.74K |
|
||
| 3264 |
AstroSwap
3264
ASTRO
|
$0.000021 | - | 0.47% | 5.56% |
30d
6.9%
60d
-58.81%
90d
-87.96%
|
Apert. $0.00002052
Min. $0.00002052
Máx. $0.00002061
|
- - | $70.64K |
|
||
| 3265 |
Blue Protocol
3265
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Apert. $0.0010584
Min. $0.0010584
Máx. $0.0010584
|
$19.00 - | $70.30K |
|
||
| 3266 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3266
TXL
|
$0.000987 | -5.66% | 9.68% | -12.26% |
30d
-2.4%
60d
1.09%
90d
6.72%
|
Apert. $0.00089879
Min. $0.00089879
Máx. $0.0011412
|
$16.00 16.64K TXL | $66.19K |
|
||
| 3267 |
Alpaca City
3267
ALPA
|
$0.006631 | 0.02% | -4.31% | -4.43% |
30d
-27.94%
60d
102.51%
90d
166.37%
|
Apert. $0.00698061
Min. $0.00662936
Máx. $0.00698312
|
$81.89K 12.35M ALPA | $69.45K |
|
||
| 3268 |
ISLAMICOIN
3268
ISLAMI
|
$0.000024 | - | - | -18.64% |
30d
-52.83%
60d
-59.99%
90d
-64.15%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
|
- - | $69.27K |
|
||
| 3269 |
FaraLand
3269
FARA
|
$0.002999 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$1.00 - | $68.77K |
|
||
| 3270 |
SnowSwap
3270
SNOW
|
$0.138738 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$28.00 - | $68.76K |
|
||
| 3271 |
yTSLA Finance
3271
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $68.45K |
|
||
| 3272 |
OIN Finance
3272
OIN
|
$0.002077 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$1.00 - | $68.44K |
|
||
| 3273 |
KIMCHI.finance
3273
KIMCHI
|
$0.000013 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$72.00 - | $68.21K |
|
||
| 3274 |
Cope
3274
COPE
|
$0.003512 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$277.00 - | $67.99K |
|
||
| 3275 |
Spartan Protocol
3275
SPARTA
|
$0.000867 | -4.19% | -3.42% | 11.43% |
30d
-52.2%
60d
-78.51%
90d
337.74%
|
Apert. $0.00090674
Min. $0.00086725
Máx. $0.00090709
|
- - | $64.86K |
|
||
| 3276 |
Snibbu
3276
SNIBBU
|
$0.000101 | -0.12% | -8.02% | -42.08% |
30d
-97.14%
60d
-91.64%
90d
-91.64%
|
Apert. $0.00010583
Min. $0.00008868
Máx. $0.00010995
|
$11.20K 110.74M SNIBBU | $67.42K |
|
||
| 3277 |
LanLan Cat
3277
LANLAN
|
$0.00000762 | 0.31% | -14.64% | -77.06% |
30d
-96.76%
60d
-78.05%
90d
-78.05%
|
Apert. $0.000008437
Min. $0.00000754
Máx. $0.00000903
|
$811.46K 106.55B LANLAN | $67.70K |
|
||
| 3278 |
Evil Coin
3278
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Apert. $0.00330201
Min. $0.00330201
Máx. $0.00330201
|
$1.00 - | $67.07K |
|
||
| 3279 |
beoble
3279
BBL
|
$0.000068 | - | -0.49% | 12.28% |
30d
-52%
60d
-76.57%
90d
-89.79%
|
Apert. $0.00006868
Min. $0.00006834
Máx. $0.00006868
|
$35.00 526.29K BBL | $66.45K |
|
||
| 3280 |
Sentinel Chain
3280
SENC
|
$0.000336 | -0.06% | -0.73% | -0.7% |
30d
6.02%
60d
121.95%
90d
139.76%
|
Apert. $0.00034457
Min. $0.00033631
Máx. $0.00037732
|
$78.46K 233.30M SENC | $66.34K |
|
||
| 3281 |
GoldenCat
3281
CATS
|
$0.00000010 | -0.29% | 0.73% | 5.13% |
30d
-17.35%
60d
3.33%
90d
-21.85%
|
Apert. $0.000000098
Min. $0.000000097
Máx. $0.000000098
|
$1.00 19.55M CATS | $66.12K |
|
||
| 3282 |
Chronicle
3282
XNL
|
$0.001373 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$329.00 - | $65.96K |
|
||
| 3283 |
PieDAO DOUGH v2
3283
DOUGH
|
$0.004458 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$8.00 - | $65.91K |
|
||
| 3284 |
Heroes Chained
3284
HEC
|
$0.001202 | 0.06% | 0.07% | -45.07% |
30d
-43.25%
60d
-47.35%
90d
-34.67%
|
Apert. $0.00120089
Min. $0.00120088
Máx. $0.00120177
|
$622.00 518.35K HEC | $65.93K |
|
||
| 3285 |
neversol
3285
NEVER
|
$0.00000091 | -0.01% | 0.35% | 3.65% |
30d
-17.6%
60d
3.41%
90d
16.32%
|
Apert. $0.000000884
Min. $0.000000884
Máx. $0.000000978
|
$85.06K 93.58B NEVER | $65.49K |
|
||
| 3286 |
Bubblefong
3286
BBF
|
$0.000351 | - | - | -79.59% |
30d
-93.54%
60d
-95.94%
90d
-95.27%
|
Apert. $0.00040009
Min. $0.00035108
Máx. $0.00040009
|
- - | $65.48K |
|
||
| 3287 |
Konomi Network
3287
KONO
|
$0.000654 | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Apert. $0.00065417
Min. $0.00065417
Máx. $0.00065417
|
- - | $65.42K |
|
||
| 3288 |
BitDegree
3288
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3289 |
WaultSwap
3289
WEX
|
$0.00000865 | - | 0.42% | 3.75% |
30d
4.26%
60d
6.7%
90d
13.3%
|
Apert. $0.000008613
Min. $0.000008576
Máx. $0.000008674
|
$7.00 - | $64.77K |
|
||
| 3290 |
bloXmove
3290
BLXM
|
$0.003829 | - | -22.74% | -22.92% |
30d
-44.68%
60d
-59.16%
90d
-52.1%
|
Apert. $0.00495621
Min. $0.00382916
Máx. $0.00495621
|
$154.00 - | $64.49K |
|
||
| 3291 |
Yacoin
3291
YAC
|
$0.000529 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00052918
Min. $0.00052918
Máx. $0.00052918
|
$0 - | $64.41K |
|
||
| 3292 |
Kcash
3292
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3293 |
IguVerse
3293
IGU
|
$0.001779 | 60.19% | 98.06% | 114.71% |
30d
70.44%
60d
-16.61%
90d
16.37%
|
Apert. $0.00084742
Min. $0.00084742
Máx. $0.00177889
|
$175.82K 98.84M IGU | $101.73K |
|
||
| 3294 |
Nibbles
3294
NIBBLES
|
$0.00000045 | - | -3.26% | 11.33% |
30d
-2.25%
60d
-61.25%
90d
-91.4%
|
Apert. $0.000000453
Min. $0.000000446
Máx. $0.0000005179
|
- - | $63.51K |
|
||
| 3295 |
SHILL Token
3295
SHILL
|
$0.000180 | 1.43% | 20.76% | 22.44% |
30d
-44.82%
60d
-39.66%
90d
-58.81%
|
Apert. $0.00015892
Min. $0.00014935
Máx. $0.00018037
|
$80.54K 446.50M SHILL | $64.41K |
|
||
| 3296 |
Game of Memes
3296
GOME
|
$0.000097 | - | 2.02% | 12.88% |
30d
0.77%
60d
-20.71%
90d
-71.06%
|
Apert. $0.00009478
Min. $0.00009414
Máx. $0.0000967
|
- - | $62.97K |
|
||
| 3297 |
Hawksight
3297
HAWK
|
$0.000070 | 14.74% | -1.4% | 6.05% |
30d
-33.25%
60d
7.71%
90d
9.49%
|
Apert. $0.00007502
Min. $0.00005401
Máx. $0.00007502
|
$123.87K 1.77B HAWK | $72.25K |
|
||
| 3298 |
aiRight
3298
AIRI
|
$0.000244 | -0.4% | 11.49% | 31.95% |
30d
-8.66%
60d
-35.07%
90d
-28.41%
|
Apert. $0.00022004
Min. $0.00021899
Máx. $0.00025411
|
$88.94K 364.26M AIRI | $62.57K |
|
||
| 3299 |
ArtWallet
3299
1ART
|
$0.000436 | - | 0.54% | 8.12% |
30d
-15.62%
60d
-10.61%
90d
-76.63%
|
Apert. $0.00043635
Min. $0.00042949
Máx. $0.00044011
|
- - | $62.57K |
|
||
| 3300 |
Chain of Legends
3300
CLEG
|
$0.000413 | -1.2% | -1.66% | 1.22% |
30d
18.35%
60d
-4.37%
90d
-4.37%
|
Apert. $0.0004202
Min. $0.00041314
Máx. $0.00042298
|
$9.19K 22.25M CLEG | $61.78K |
|
32.393 Monedas Monitoreadas - Página
66 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.