Cap Mercado $1.14T
0.56%
Volumen 24h $78.19B
-63.87%
BTC % 39.53%
-0.73%
ETH % 17.98%
0.77%
Monedas
20.209
+13
Exchanges
820
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Wateenswap
3251
WTN
|
$0.006851 | 0.58% | 12.19% | 13.15% |
30d -5.17%
60d 44.33%
90d -36.87%
|
Apert. $0.006602
Min. $0.004815
Máx. $0.006957
|
$497.51K 72.61M WTN | - |
|
|
| 3252 |
BreederDAO
3252
BREED
|
$0.057964 | -0.14% | 2.11% | 5.1% |
30d 44.53%
60d -1.35%
90d -34.74%
|
Apert. $0.057220
Min. $0.056720
Máx. $0.058174
|
$496.96K 8.57M BREED | - |
|
|
| 3253 |
Bubblefong
3253
BBF
|
$0.420603 | 0.28% | -0.68% | -10.76% |
30d -58.97%
60d -93.54%
90d -88.37%
|
Apert. $0.425326
Min. $0.416025
Máx. $0.425326
|
$496.90K 1.18M BBF | - |
|
|
| 3254 |
Healium
3254
HLM
|
$0.149756 | -0.05% | 15.34% | 18.31% |
30d 1.92%
60d 2.42%
90d 2.42%
|
Apert. $0.131483
Min. $0.129829
Máx. $0.150307
|
$495.90K 3.31M HLM | - |
|
|
| 3255 |
TourismX Token
3255
TRMX
|
$0.177514 | 1.19% | 27.78% | -44.39% |
30d -51.93%
60d -56.94%
90d -65.91%
|
Apert. $0.139094
Min. $0.138917
Máx. $0.179412
|
$492.68K 2.78M TRMX | - |
|
|
| 3256 |
Metano Foundations Token
3256
METANO
|
$0.000742 | -0.14% | 3.05% | 10.6% |
30d 173.83%
60d 486.62%
90d 634.09%
|
Apert. $0.000722
Min. $0.000720
Máx. $0.000744
|
$492.12K 663.30M METANO | - |
|
|
| 3257 |
The Protocol
3257
THE
|
$0.002762 | -0.93% | 3.99% | -18.13% |
30d 36.62%
60d -0.34%
90d -62.78%
|
Apert. $0.002754
Min. $0.002458
Máx. $0.002926
|
$490.54K 177.63M THE | - |
|
|
| 3258 |
Channels
3258
CHANLS
|
$0.000255 | -0.31% | -1.07% | 0.6% |
30d 20.43%
60d -58.23%
90d -19.7%
|
Apert. $0.000259
Min. $0.000251
Máx. $0.000261
|
$488.43K 1.92B CHANLS | - |
|
|
| 3259 |
ULTRON
3259
ULX
|
$0.077786 | -0.31% | 0.84% | -6.63% |
30d 8.58%
60d 12.45%
90d -12.63%
|
Apert. $0.076514
Min. $0.076339
Máx. $0.078356
|
$481.80K 6.19M ULX | - |
|
|
| 3260 |
Multiverse
3260
AI
|
$0.002349 | -0.04% | 8.49% | 18.02% |
30d 78.96%
60d 184.72%
90d 159.84%
|
Apert. $0.002076
Min. $0.002076
Máx. $0.002350
|
$469.87K 200.01M AI | - |
|
|
| 3261 |
Ryoma
3261
RYOMA
|
$0.003080 | 0.02% | -1.66% | -0.27% |
30d -22.33%
60d -8.17%
90d -36.02%
|
Apert. $0.003124
Min. $0.003075
Máx. $0.003171
|
$468.02K 151.94M RYOMA | - |
|
|
| 3262 |
Qitmeer Network
3262
MEER
|
$0.772306 | -0.02% | -1.05% | 246.33% |
30d -38.54%
60d -59.81%
90d -67.31%
|
Apert. $0.781876
Min. $0.772306
Máx. $0.784181
|
$466.49K 604.02K MEER | - |
|
|
| 3263 |
Land Of Conquest
3263
SLG
|
$0.010917 | -0.01% | 2.12% | -1.98% |
30d -8.86%
60d -18.2%
90d -46.16%
|
Apert. $0.010815
Min. $0.010682
Máx. $0.011017
|
$466.12K 42.70M SLG | - |
|
|
| 3264 |
Neuroni AI
3264
NEURONI
|
$0.730173 | 4.05% | 25.16% | 262.41% |
30d 262.41%
60d 262.41%
90d 262.41%
|
Apert. $0.629530
Min. $0.465969
Máx. $0.809241
|
$464.61K 636.30K NEURONI | - |
|
|
| 3265 |
ETHUP
3265
ETHUP
|
$4.86 | 0.08% | 3.18% | 12.26% |
30d 69.15%
60d 68.57%
90d 1.6%
|
Apert. $4.7485
Min. $4.6814
Máx. $4.8828
|
$462.48K 95.25K ETHUP | - |
|
|
| 3266 |
BETFURY
3266
BFG
|
$0.014838 | - | -1.43% | -2.99% |
30d 24.3%
60d 3.93%
90d 5.78%
|
Apert. $0.014970
Min. $0.014630
Máx. $0.015312
|
$460.92K 31.06M BFG | - |
|
|
| 3267 |
Metaplex
3267
MPLX
|
$0.075136 | 0.13% | -3.72% | 12.6% |
30d 76.95%
60d 44.22%
90d -19.15%
|
Apert. $0.077976
Min. $0.074816
Máx. $0.078039
|
$459.24K 6.11M MPLX | - |
|
|
| 3268 |
XBIT
3268
XBT
|
$0.011330 | - | -1.46% | -1.5% |
30d -1.47%
60d -
90d 0.01%
|
Apert. $0.011498
Min. $0.011326
Máx. $0.011502
|
$458.59K 40.48M XBT | - |
|
|
| 3269 |
Gode Chain
3269
GODE
|
$0.023220 | -0.1% | -0.24% | -1.94% |
30d -8.69%
60d 58.07%
90d 79.07%
|
Apert. $0.017818
Min. $0.017818
Máx. $0.023435
|
$458.31K 19.74M GODE | - |
|
|
| 3270 |
Wrapped WDOGE
3270
WWDOGE
|
$0.098141 | 1.54% | 6.21% | 10.46% |
30d 35.14%
60d -1.35%
90d -18.23%
|
Apert. $0.091962
Min. $0.090885
Máx. $0.098657
|
$451.14K 4.60M WWDOGE | - |
|
|
| 3271 |
Geist Finance
3271
GEIST
|
$0.021607 | -0.9% | -11% | 42.62% |
30d 89.04%
60d 17.85%
90d 103.78%
|
Apert. $0.025308
Min. $0.020007
Máx. $0.025308
|
$450.15K 20.83M GEIST | - |
|
|
| 3272 |
CryptoMines
3272
ETERNAL
|
$0.210453 | -0.67% | 0.07% | 3.54% |
30d 17.91%
60d 5.15%
90d -29.44%
|
Apert. $0.210958
Min. $0.208188
Máx. $0.211879
|
$449.98K 2.14M ETERNAL | - |
|
|
| 3273 |
Bridge Network
3273
BRDG
|
$0.007816 | -6.41% | 1.81% | 16.42% |
30d -27.73%
60d -51.88%
90d -61.58%
|
Apert. $0.007705
Min. $0.007346
Máx. $0.008352
|
$447.23K 57.22M BRDG | - |
|
|
| 3274 |
Wrapped Centrifuge
3274
WCFG
|
$0.300544 | -0.62% | 1.01% | 10% |
30d 100.82%
60d 43.46%
90d 2.57%
|
Apert. $0.295407
Min. $0.294750
Máx. $0.338669
|
$444.17K 1.48M WCFG | - |
|
|
| 3275 |
Yieldification
3275
YDF
|
$0.030742 | -0.09% | -8.97% | -0.13% |
30d 96.88%
60d 21.19%
90d -25.08%
|
Apert. $0.03350
Min. $0.029647
Máx. $0.034166
|
$443.99K 14.44M YDF | - |
|
|
| 3276 |
OHO
3276
OHO
|
$0.003358 | - | -2.24% | -4.1% |
30d -8.16%
60d 30.66%
90d -69.25%
|
Apert. $0.003442
Min. $0.003348
Máx. $0.003442
|
$442.04K 131.63M OHO | - |
|
|
| 3277 |
Short BNB - BNBDOWN
3277
BNBDOWN
|
$0.012051 | 0.83% | 0.49% | -19.94% |
30d -45.42%
60d -38.89%
90d -42.59%
|
Apert. $0.011901
Min. $0.011782
Máx. $0.012271
|
$441.11K 36.60M BNBDOWN | - |
|
|
| 3278 |
DefiDollar DAO
3278
DFD
|
$0.006823 | -0.31% | -21.69% | -14.74% |
30d -31.29%
60d -53.75%
90d -63.55%
|
Apert. $0.008677
Min. $0.006653
Máx. $0.008717
|
$440.06K 64.49M DFD | - |
|
|
| 3279 |
Olympus v2
3279
OHM
|
$10.16 | 0.47% | 0.64% | 3.4% |
30d 5.18%
60d 9.88%
90d 1.09%
|
Apert. $10.15
Min. $10.06
Máx. $10.18
|
$437.45K 43.05K OHM | - |
|
|
| 3280 |
AlphaDEX
3280
ROAR
|
$0.010745 | -7.11% | 0.08% | 18.86% |
30d 30.69%
60d 53.51%
90d -3.39%
|
Apert. $0.010489
Min. $0.009842
Máx. $0.012771
|
$435.96K 40.57M ROAR | - |
|
|
| 3281 |
Medieval Empires
3281
MEE
|
$0.015337 | 0.14% | 0.75% | -1.84% |
30d 20.84%
60d 42.31%
90d 42.31%
|
Apert. $0.014930
Min. $0.014930
Máx. $0.015588
|
$433.71K 28.28M MEE | - |
|
|
| 3282 |
Tortuga Finance Aptos
3282
tAPT
|
$11.44 | -4.9% | -16.25% | -10.78% |
30d 191.99%
60d 163.85%
90d 85.43%
|
Apert. $13.71
Min. $11.44
Máx. $13.75
|
$432.36K 37.80K tAPT | - |
|
|
| 3283 |
Premia
3283
PREMIA
|
$1.0535 | -0.14% | 11.47% | 17.36% |
30d 65.03%
60d 35.95%
90d -2.63%
|
Apert. $0.939485
Min. $0.933686
Máx. $1.0635
|
$432.29K 410.34K PREMIA | - |
|
|
| 3284 |
Curve.fi FRAXUSDC
3284
CRVFRAX
|
$0.9993 | -0.28% | 0.5% | -0.87% |
30d 0.43%
60d 0.29%
90d -0.86%
|
Apert. $1.0002
Min. $0.9943
Máx. $1.0265
|
$430.94K 431.24K CRVFRAX | - |
|
|
| 3285 |
CORE MultiChain
3285
CMCX
|
$0.002688 | -0.01% | 3.11% | -2.73% |
30d 36.9%
60d -3.07%
90d -29.26%
|
Apert. $0.002681
Min. $0.002590
Máx. $0.002774
|
$429.63K 159.85M CMCX | - |
|
|
| 3286 |
BENQI Liquid Staked AVAX
3286
SAVAX
|
$22.59 | 0.15% | 0.22% | 2.24% |
30d 81.06%
60d 58.82%
90d 13.71%
|
Apert. $22.93
Min. $22.40
Máx. $22.93
|
$429.63K 19.02K SAVAX | - |
|
|
| 3287 |
BlockXpress
3287
BX
|
$0.003209 | 10.41% | 138.04% | 154.18% |
30d 219.66%
60d 100.23%
90d 11.93%
|
Apert. $0.001348
Min. $0.001348
Máx. $0.005651
|
$427.68K 133.29M BX | - |
|
|
| 3288 |
Kilo Shiba Inu
3288
KSHIB
|
$0.015300 | - | 23.38% | 29.66% |
30d 80%
60d 66.3%
90d 22.76%
|
Apert. $0.01240
Min. $0.01240
Máx. $0.01550
|
$426.50K 27.88M KSHIB | - |
|
|
| 3289 |
hiODBS
3289
HIODBS
|
$0.008972 | -0.29% | -17.79% | 97.4% |
30d 86.68%
60d 160.02%
90d 137.32%
|
Apert. $0.008962
Min. $0.008667
Máx. $0.010914
|
$424.71K 47.34M HIODBS | - |
|
|
| 3290 |
ZakumiFi
3290
ZAFI
|
$0.357462 | 0.18% | 23.62% | 92.45% |
30d 118.16%
60d 597.76%
90d 6951.02%
|
Apert. $0.263910
Min. $0.262470
Máx. $0.363466
|
$423.19K 1.18M ZAFI | - |
|
|
| 3291 |
Celestial
3291
CELT
|
$0.002377 | 1.27% | 1.57% | 4.36% |
30d -1.24%
60d -3.98%
90d -5.26%
|
Apert. $0.002332
Min. $0.002270
Máx. $0.002377
|
$421.05K 177.10M CELT | - |
|
|
| 3292 |
Kenshi
3292
KENSHI
|
$0.00000160 | 1.99% | 32.85% | 283.3% |
30d 1732.12%
60d 1330.66%
90d 923.44%
|
Apert. $0.00000124
Min. $0.00000106
Máx. $0.00000161
|
$419.67K 262.29B KENSHI | - |
|
|
| 3293 |
PLC Ultima Classic (v1)
3293
PLCU
|
$316.86 | 0.18% | -3.16% | -22.34% |
30d -62.36%
60d -75.53%
90d -72.1%
|
Apert. $334.38
Min. $316.26
Máx. $364.36
|
$418.82K 1.32K PLCU | - |
|
|
| 3294 |
JFIN
3294
JFC
|
$0.510520 | 1.61% | 3.06% | -0.94% |
30d 35.45%
60d -1.54%
90d -6.88%
|
Apert. $0.492602
Min. $0.492602
Máx. $0.515328
|
$417.87K 818.52K JFC | - |
|
|
| 3295 |
AGAME
3295
AG
|
$0.020971 | -0.85% | -13.83% | 72.28% |
30d 153.41%
60d 37.63%
90d 43.9%
|
Apert. $0.023943
Min. $0.020178
Máx. $0.024487
|
$414.13K 19.75M AG | - |
|
|
| 3296 |
UpOnly
3296
UPO
|
$0.016618 | 0.31% | 12.49% | 4.41% |
30d 126.51%
60d 219.23%
90d 87.72%
|
Apert. $0.014838
Min. $0.014275
Máx. $0.018257
|
$413.89K 24.91M UPO | - |
|
|
| 3297 |
Tigres Fan Token
3297
TIGRES
|
$2.28 | -0.42% | 1.32% | -7.5% |
30d -42.56%
60d -48.18%
90d -48.18%
|
Apert. $2.2627
Min. $2.2140
Máx. $2.3838
|
$413.69K 181.17K TIGRES | - |
|
|
| 3298 |
Convex CRV
3298
CVXCRV
|
$0.976109 | 0.01% | 2.1% | 2.4% |
30d 94.17%
60d 53.71%
90d 1.29%
|
Apert. $0.989729
Min. $0.950979
Máx. $0.989729
|
$413.33K 423.45K CVXCRV | - |
|
|
| 3299 |
LINKDOWN
3299
LINKDOWN
|
$0.001674 | -0.48% | -2.79% | -4.35% |
30d -49.93%
60d -31.86%
90d -51.16%
|
Apert. $0.00170
Min. $0.001674
Máx. $0.001746
|
$411.01K 245.51M LINKDOWN | - |
|
|
| 3300 |
Coinerr
3300
ERR
|
$0.000119 | 0.01% | 0.06% | 0.39% |
30d 6.13%
60d 28.46%
90d -41.89%
|
Apert. $0.000119
Min. $0.000119
Máx. $0.000120
|
$410.28K 3.45B ERR | - |
|
20.209 Monedas Monitoreadas - Página 66 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.