Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3251 |
Mochi (New)
3251
MOCHI
|
$0.000051 | -20.67% | -5.34% | 16.83% |
30d 53.27%
60d 105.85%
90d 432.33%
|
Apert. $0.00005362
Min. $0.00005069
Máx. $0.00006717
|
$3.18M 62.73B MOCHI | - |
|
|
3252 |
Panda Swap
3252
PANDA
|
$0.007643 | 12.19% | 77.68% | 3.14% |
30d 163%
60d 163%
90d 163%
|
Apert. $0.00433113
Min. $0.00379593
Máx. $0.00764282
|
$3.10M 405.53M PANDA | - |
|
|
3253 |
Bork
3253
BORK
|
$0.000524 | -0.4% | 6.69% | -8.07% |
30d 10.84%
60d -13.76%
90d 397.18%
|
Apert. $0.00052689
Min. $0.00049094
Máx. $0.00057823
|
$3.09M 5.89B BORK | - |
|
|
3254 |
Doge Eat Doge
3254
OMNOM
|
$0.00000020 | 1.38% | 31.77% | 199.99% |
30d 22925.13%
60d 25121.78%
90d 20145.35%
|
Apert. $0.000000173
Min. $0.000000148
Máx. $0.000000211
|
$3.08M 15.80T OMNOM | - |
|
|
3255 |
Vitalik Smart Gas
3255
VSG
|
$0.001188 | -0.3% | 3.77% | -10.22% |
30d 209.71%
60d 276.08%
90d 276.08%
|
Apert. $0.00114762
Min. $0.00113863
Máx. $0.0011916
|
$3.01M 2.53B VSG | - |
|
|
3256 |
Book of Meme 2.0
3256
BOME2
|
$0.00000942 | -0.91% | 46.04% | -9.94% |
30d -13.46%
60d -13.46%
90d -13.46%
|
Apert. $0.000006277
Min. $0.000006063
Máx. $0.00001162
|
$2.98M 316.58B BOME2 | - |
|
|
3257 |
QUBIC
3257
QUBIC
|
$0.00000717 | 1.66% | 1.26% | -4.57% |
30d -18.98%
60d 142.72%
90d 183.47%
|
Apert. $0.000007098
Min. $0.000006969
Máx. $0.000007398
|
$2.93M 409.27B QUBIC | - |
|
|
3258 |
Ring AI
3258
RING
|
$0.425443 | 28.44% | 156.59% | 37.58% |
30d 753.91%
60d 753.91%
90d 753.91%
|
Apert. $0.164325
Min. $0.163181
Máx. $0.46385
|
$2.93M 6.90M RING | - |
|
|
3259 |
IPVERSE (ETH)
3259
IPV
|
$3.79 | 0.11% | -5.71% | -9.09% |
30d -12.88%
60d -55.86%
90d -67.75%
|
Apert. $4.0551
Min. $3.7131
Máx. $4.0551
|
$2.91M 768.39K IPV | - |
|
|
3260 |
Gamer Arena
3260
GAU
|
$0.160445 | -0.78% | -1.85% | 14.85% |
30d 59.47%
60d 2796.99%
90d 3978.26%
|
Apert. $0.171189
Min. $0.158877
Máx. $0.183475
|
$2.91M 18.14M GAU | - |
|
|
3261 |
Autonolas
3261
OLAS
|
$4.63 | 0.04% | 0.48% | -9.48% |
30d -27.16%
60d -1.34%
90d -17.62%
|
Apert. $4.6316
Min. $4.5971
Máx. $4.8391
|
$2.88M 622.00K OLAS | - |
|
|
3262 |
CashBackPro
3262
CBPRO
|
$18.19 | -0.65% | 12.12% | 10.48% |
30d 100.53%
60d 166.91%
90d 285.21%
|
Apert. $16.11
Min. $15.89
Máx. $19.19
|
$2.85M 156.84K CBPRO | - |
|
|
3263 |
swETH
3263
SWETH
|
$3,717.66 | -0.05% | 2.09% | 1.46% |
30d 10.6%
60d 57.19%
90d 54.47%
|
Apert. $3,660.72
Min. $3,640.50
Máx. $3,764.69
|
$2.82M 758.00 SWETH | - |
|
|
3264 |
LBK
3264
LBK
|
$0.013916 | 0.29% | -1.12% | -2.85% |
30d 35.29%
60d 41.4%
90d 17.07%
|
Apert. $0.014001
Min. $0.01361
Máx. $0.014349
|
$2.79M 200.26M LBK | - |
|
|
3265 |
Entangle
3265
NGL
|
$1.96 | -2.6% | 4.52% | -25.4% |
30d 8.18%
60d 8.18%
90d 8.18%
|
Apert. $1.8966
Min. $1.8706
Máx. $2.1329
|
$2.76M 1.41M NGL | - |
|
|
3266 |
Milo Inu
3266
MILO
|
$0.00000003 | 0.43% | 4.29% | -12.33% |
30d 339.05%
60d 383.08%
90d 259.63%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000034
|
$2.73M 85.43T MILO | - |
|
|
3267 |
BizAuto
3267
BIZA
|
$0.002325 | 0.15% | -9.99% | -14.2% |
30d -23.76%
60d -69.82%
90d -73.11%
|
Apert. $0.0024829
Min. $0.00226817
Máx. $0.00258315
|
$2.73M 1.18B BIZA | - |
|
|
3268 |
Moonwell Artemis
3268
WELL
|
$0.050660 | 1.57% | -11.88% | 61.12% |
30d 504.61%
60d 792.12%
90d 613.63%
|
Apert. $0.05908
Min. $0.049872
Máx. $0.06075
|
$2.73M 53.85M WELL | - |
|
|
3269 |
Lynex
3269
LYNX
|
$0.295084 | 0.2% | 89.46% | 153.32% |
30d 104.77%
60d 246.61%
90d 246.61%
|
Apert. $0.145411
Min. $0.142643
Máx. $0.319924
|
$2.72M 9.21M LYNX | - |
|
|
3270 |
Success Kid
3270
SKID
|
$0.079643 | 4.72% | 88.96% | -42.99% |
30d -51.12%
60d -51.12%
90d -51.12%
|
Apert. $0.043514
Min. $0.034564
Máx. $0.079642
|
$2.69M 33.74M SKID | - |
|
|
3271 |
ThetaDrop
3271
TDROP
|
$0.005266 | -0.49% | 3.03% | 15.96% |
30d 25.75%
60d 224.05%
90d 180.19%
|
Apert. $0.00508597
Min. $0.00502075
Máx. $0.00538615
|
$2.69M 509.86M TDROP | - |
|
|
3272 |
LIGO
3272
LIGO
|
$0.000017 | 0.07% | -7.7% | 65.44% |
30d -6.53%
60d 25.9%
90d 25.9%
|
Apert. $0.00001812
Min. $0.00001636
Máx. $0.00001838
|
$2.67M 160.23B LIGO | - |
|
|
3273 |
ATOM (Atomicals)
3273
ATOM
|
$5.36 | 0.54% | -11.09% | -13.74% |
30d -21.76%
60d -21.76%
90d -21.76%
|
Apert. $6.167
Min. $5.023
Máx. $6.167
|
$2.66M 495.28K ATOM | - |
|
|
3274 |
Apu Apustaja
3274
APU
|
$0.000076 | 16.21% | 15.48% | 103.89% |
30d 21.55%
60d 21.55%
90d 21.55%
|
Apert. $0.0000665
Min. $0.00005247
Máx. $0.00007609
|
$2.62M 34.49B APU | - |
|
|
3275 |
wstUSDT
3275
WSTUSDT
|
$1.0311 | -0.01% | 3.14% | 3.83% |
30d 5.35%
60d 1.08%
90d 5.34%
|
Apert. $0.9969
Min. $0.9969
Máx. $1.0330
|
$2.58M 2.51M WSTUSDT | - |
|
|
3276 |
Ethena Staked USDe
3276
sUSDe
|
$1.0360 | 0.02% | 0.1% | 0.35% |
30d 2.52%
60d 2.17%
90d 2.17%
|
Apert. $1.0345
Min. $1.0345
Máx. $1.0360
|
$2.56M 2.47M sUSDe | - |
|
|
3277 |
MNet
3277
NUUM
|
$0.129933 | -4.56% | -43.82% | -61.92% |
30d -77.21%
60d -77.21%
90d -77.21%
|
Apert. $0.22199
Min. $0.129933
Máx. $0.232488
|
$2.55M 19.66M NUUM | - |
|
|
3278 |
SaucerSwap
3278
SAUCE
|
$0.151864 | -0.45% | 0.52% | 1.3% |
30d -24.2%
60d 69.45%
90d 189.59%
|
Apert. $0.151825
Min. $0.150204
Máx. $0.15658
|
$2.54M 16.72M SAUCE | - |
|
|
3279 |
Scotty The Ai
3279
SCOTTY
|
$0.020265 | 0.48% | 1.07% | 56.3% |
30d 56.3%
60d 56.3%
90d 56.3%
|
Apert. $0.020617
Min. $0.015706
Máx. $0.021692
|
$2.51M 124.03M SCOTTY | - |
|
|
3280 |
Virtual Coin
3280
VRC
|
$1.1555 | -1.53% | -2.61% | -7.18% |
30d -21.52%
60d -35.43%
90d -37%
|
Apert. $1.1868
Min. $1.1555
Máx. $1.4076
|
$2.49M 2.16M VRC | - |
|
|
3281 |
MicroVisionChain
3281
SPACE
|
$21.94 | -0.47% | 16.15% | 7.1% |
30d -34.04%
60d 1.16%
90d 5.49%
|
Apert. $18.91
Min. $18.86
Máx. $23.07
|
$2.47M 112.48K SPACE | - |
|
|
3282 |
Inverse Finance DOLA Stablecoin
3282
DOLA
|
$1.0006 | - | 0.11% | 0.15% |
30d 0.41%
60d 1.1%
90d 0.9%
|
Apert. $0.9998
Min. $0.9986
Máx. $1.0018
|
$2.43M 2.43M DOLA | - |
|
|
3283 |
AxonDAO Governance Token
3283
AXGT
|
$0.503287 | 4.31% | 15.63% | -21.47% |
30d 632.1%
60d 614.69%
90d 614.69%
|
Apert. $0.419999
Min. $0.379688
Máx. $0.525333
|
$2.43M 4.82M AXGT | - |
|
|
3284 |
PDX Coin
3284
PDX
|
$180.92 | 0.03% | 0.12% | 0.08% |
30d 10.95%
60d 96.32%
90d 106.35%
|
Apert. $180.74
Min. $180.66
Máx. $180.91
|
$2.42M 13.40K PDX | - |
|
|
3285 |
ZoidPay
3285
ZPAY
|
$0.025069 | 2.09% | 80.25% | 23.48% |
30d 237.33%
60d 260.9%
90d 128.33%
|
Apert. $0.013985
Min. $0.013815
Máx. $0.025716
|
$2.42M 96.58M ZPAY | - |
|
|
3286 |
Pullix
3286
PLX
|
$0.204744 | 0.1% | -62.78% | -72.64% |
30d -67.8%
60d -67.8%
90d -67.8%
|
Apert. $0.556044
Min. $0.184953
Máx. $0.558062
|
$2.41M 11.78M PLX | - |
|
|
3287 |
Arbi pepe
3287
PEPE
|
$0.00000787 | -0.66% | 4.37% | -1.56% |
30d 190.14%
60d 808.61%
90d 956.04%
|
Apert. $0.000007649
Min. $0.000007538
Máx. $0.000008144
|
$2.41M 306.35B PEPE | - |
|
|
3288 |
SuperCells Token
3288
SCT
|
$0.156891 | -0.12% | 6.23% | 15.05% |
30d 67.4%
60d 37.85%
90d 11.58%
|
Apert. $0.147702
Min. $0.146109
Máx. $0.158794
|
$2.41M 15.34M SCT | - |
|
|
3289 |
Bonk 2.0
3289
BONK2.0
|
$0.00000002 | -3.27% | -9.24% | -38.33% |
30d 83.97%
60d 83.97%
90d 83.97%
|
Apert. $0.000000025
Min. $0.000000021
Máx. $0.000000025
|
$2.40M 114.07T BONK2.0 | - |
|
|
3290 |
Restaked Swell Ethereum
3290
RSWETH
|
$3,579.65 | -0.04% | 2.21% | 1.8% |
30d 8.49%
60d 8.49%
90d 8.49%
|
Apert. $3,517.31
Min. $3,497.78
Máx. $3,590.78
|
$2.39M 668.00 RSWETH | - |
|
|
3291 |
Haedal Staked SUI
3291
HASUI
|
$2.16 | -0.52% | 5.99% | 17.54% |
30d 31.69%
60d 11.16%
90d 11.16%
|
Apert. $2.0545
Min. $2.0121
Máx. $2.1718
|
$2.39M 1.10M HASUI | - |
|
|
3292 |
Levana Protocol
3292
LVN
|
$0.158169 | -0.07% | -6.09% | 25.86% |
30d -8.79%
60d -22.91%
90d -10.65%
|
Apert. $0.168595
Min. $0.158168
Máx. $0.168595
|
$2.37M 15.02M LVN | - |
|
|
3293 |
Tom On Base
3293
TOB
|
$0.000038 | -3.89% | -51.2% | -59.2% |
30d -59.2%
60d -59.2%
90d -59.2%
|
Apert. $0.00006878
Min. $0.00003751
Máx. $0.00007697
|
$2.37M 63.10B TOB | - |
|
|
3294 |
TonUP
3294
UP
|
$0.894262 | 0.04% | -0.61% | 7.42% |
30d 120.36%
60d 102.09%
90d -5.41%
|
Apert. $0.88768
Min. $0.88768
Máx. $0.92151
|
$2.35M 2.63M UP | - |
|
|
3295 |
Gearbox Protocol
3295
GEAR
|
$0.017247 | -0.97% | -0.74% | 2.04% |
30d -23.39%
60d 136.24%
90d 78.12%
|
Apert. $0.017823
Min. $0.017183
Máx. $0.018535
|
$2.34M 135.90M GEAR | - |
|
|
3296 |
Avive World
3296
AVIVE
|
$0.022340 | -0.17% | -3.47% | 7.81% |
30d -11.92%
60d -19.3%
90d -61.45%
|
Apert. $0.023314
Min. $0.022339
Máx. $0.023314
|
$2.33M 104.25M AVIVE | - |
|
|
3297 |
Syncus
3297
SYNC
|
$0.012153 | -0.09% | -3.67% | -57.93% |
30d 8.81%
60d 257.84%
90d 173.71%
|
Apert. $0.014139
Min. $0.011775
Máx. $0.014139
|
$2.33M 191.51M SYNC | - |
|
|
3298 |
Kermit
3298
KERMIT
|
$0.002635 | 3.03% | 96.4% | -70.15% |
30d -77.24%
60d -77.24%
90d -77.24%
|
Apert. $0.00143615
Min. $0.00133406
Máx. $0.00345383
|
$2.31M 877.98M KERMIT | - |
|
|
3299 |
EGGY
3299
EGGY
|
$0.038196 | -0.08% | 103.33% | 71.19% |
30d 220.77%
60d 220.77%
90d 220.77%
|
Apert. $0.018752
Min. $0.018629
Máx. $0.04324
|
$2.31M 60.53M EGGY | - |
|
|
3300 |
LinqAI
3300
LNQ
|
$0.198536 | -12.3% | 27.65% | 27.65% |
30d 27.65%
60d 27.65%
90d 27.65%
|
Apert. $0.15493
Min. $0.150959
Máx. $0.226387
|
$2.28M 11.48M LNQ | - |
|
26.158 Monedas Monitoreadas - Página 66 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.