Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Evotion
3251
EVO
|
$0.002761 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00273047
Min. $0.00272577
Máx. $0.00276128
|
$2.00 - | $9.05K |
|
||
| 3252 |
Tachyon Protocol
3252
IPX
|
$0.000034 | -0.47% | -0.09% | -15.27% |
30d
-84.68%
60d
-9.14%
90d
-53.82%
|
Apert. $0.00003403
Min. $0.00003342
Máx. $0.00003403
|
$0 1.00 IPX | $8.96K |
|
||
| 3253 |
Xios
3253
XIOS
|
$0.004070 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00413558
Min. $0.00403762
Máx. $0.00421664
|
$1.00 - | $8.75K |
|
||
| 3254 |
HeroFi
3254
HEROEGG
|
$0.000101 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $8.72K |
|
||
| 3255 |
BowsCoin
3255
BSC
|
$0.001341 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0013526
Min. $0.00133754
Máx. $0.00135677
|
$0 - | $8.52K |
|
||
| 3256 |
EDRCoin
3256
EDRC
|
$0.006033 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.86%
90d
1.08%
|
Apert. $0.00608671
Min. $0.00601893
Máx. $0.00610547
|
$0 - | $8.43K |
|
||
| 3257 | $0.000100 | -0.01% | 10.53% | -4.44% |
30d
33.82%
60d
32.04%
90d
-16.56%
|
Apert. $0.00010363
Min. $0.00009021
Máx. $0.00012247
|
$169.00 1.70M GXT | $8.33K |
|
|||
| 3258 |
SONDER
3258
SNR
|
$0.000049 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.29K |
|
||
| 3259 |
Sora Validator Token
3259
SVALTK
|
$0.020102 | 0.15% | -6.17% | -17.73% |
30d
37.91%
60d
-2.54%
90d
-72.3%
|
Apert. $0.021853
Min. $0.02007
Máx. $0.022787
|
$7.85K 390.72K SVALTK | $8.20K |
|
||
| 3260 |
Gaj Finance
3260
GAJ
|
$0.004159 | - | -1.1% | 0.1% |
30d
-3.46%
60d
-15.73%
90d
-16.87%
|
Apert. $0.00422405
Min. $0.00415846
Máx. $0.00422405
|
$13.00 3.20K GAJ | $8.07K |
|
||
| 3261 |
Lucretius
3261
LUC
|
$0.000033 | -0.2% | -36.08% | -18.28% |
30d
16.13%
60d
-5.62%
90d
-26.09%
|
Apert. $0.00005087
Min. $0.00003249
Máx. $0.00005089
|
$13.00 426.74K LUC | $7.97K |
|
||
| 3262 |
GoByte
3262
GBX
|
$0.000803 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$1.00 - | $7.69K |
|
||
| 3263 |
Lition
3263
LITION
|
$0.000215 | 0.17% | -1.66% | 1.07% |
30d
2.6%
60d
-1.81%
90d
-23.3%
|
Apert. $0.00021936
Min. $0.00021478
Máx. $0.00021992
|
$6.00 29.76K LITION | $7.65K |
|
||
| 3264 |
NeoNomad Finance
3264
NNI
|
$0.001738 | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Apert. $0.00173786
Min. $0.00173786
Máx. $0.00173786
|
- - | $7.39K |
|
||
| 3265 |
Skyrim Finance
3265
SKYRIM
|
$0.000361 | -1.92% | -1.93% | 9.5% |
30d
-13.99%
60d
0.65%
90d
-24.89%
|
Apert. $0.00036811
Min. $0.00035988
Máx. $0.00036852
|
$148.00 412.26K SKYRIM | $7.33K |
|
||
| 3266 |
Arcas / Block Ape Scissors
3266
ARCAS
|
$0.056389 | 0.12% | -0.23% | -3.6% |
30d
-9.81%
60d
-15%
90d
-35.19%
|
Apert. $0.057361
Min. $0.056316
Máx. $0.057361
|
$1.19K 21.18K ARCAS | $7.24K |
|
||
| 3267 |
DecentBet
3267
DBET
|
$0.000038 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$4.00 - | $7.17K |
|
||
| 3268 |
Warena
3268
RENA
|
$0.001042 | 0.05% | -2.63% | 2.47% |
30d
-21%
60d
-3.65%
90d
-19.27%
|
Apert. $0.00106836
Min. $0.00103961
Máx. $0.00107007
|
$665.00 639.03K RENA | $7.15K |
|
||
| 3269 |
StepWatch
3269
SWP
|
$0.000037 | -0.11% | -2.59% | 5.68% |
30d
26.15%
60d
135.71%
90d
95.09%
|
Apert. $0.00003753
Min. $0.00003654
Máx. $0.00003753
|
$18.93K 517.98M SWP | $7.12K |
|
||
| 3270 |
DefiDollar DAO
3270
DFD
|
$0.007298 | - | -0.02% | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $0.00729735
Min. $0.00729419
Máx. $0.00730085
|
$34.00 - | $7.11K |
|
||
| 3271 |
Lithosphere
3271
LITHO
|
$0.000114 | -2.49% | -2.99% | -22.91% |
30d
-31.49%
60d
-37.12%
90d
11.53%
|
Apert. $0.00011521
Min. $0.00011351
Máx. $0.0001344
|
$12.38K 109.06M LITHO | $7.07K |
|
||
| 3272 |
Ducato Protocol Token
3272
DUCATO
|
$0.000827 | -0.02% | -0.03% | -0.03% |
30d
0.65%
60d
158.56%
90d
236.33%
|
Apert. $0.00082764
Min. $0.00082734
Máx. $0.00082806
|
$6.00 8.12K DUCATO | $7.05K |
|
||
| 3273 |
Help The Homeless Coin
3273
HTH
|
$0.00000616 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000006193
Min. $0.000006151
Máx. $0.000006197
|
$4.00 - | $7.00K |
|
||
| 3274 |
MustangCoin
3274
MST
|
$0.007374 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
-36.97%
90d
-41.47%
|
Apert. $0.00743932
Min. $0.00735648
Máx. $0.00746224
|
$0 - | $7.00K |
|
||
| 3275 |
Donu
3275
DONU
|
$0.001374 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
106.01%
|
Apert. $0.00137413
Min. $0.00137413
Máx. $0.00137413
|
- - | $6.97K |
|
||
| 3276 |
SparkPoint Fuel
3276
SFUEL
|
$0.000245 | - | -2.51% | -7.44% |
30d
-28.87%
60d
-50.58%
90d
-64.94%
|
Apert. $0.00025601
Min. $0.00024353
Máx. $0.00025601
|
$224.00 914.59K SFUEL | $6.96K |
|
||
| 3277 |
x42 Protocol
3277
X42
|
$0.000344 | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Apert. $0.00034353
Min. $0.00034353
Máx. $0.00034353
|
- - | $6.93K |
|
||
| 3278 |
DOGMI
3278
DOGMI
|
$0.00000028 | -0.59% | -43.29% | 868.87% |
30d
-97.23%
60d
12825.53%
90d
12057.52%
|
Apert. $0.000001813
Min. $0.000000197
Máx. $0.000001813
|
$3.16K 11.28B DOGMI | $6.92K |
|
||
| 3279 |
Debitcoin
3279
DBTC
|
$0.000383 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00034445
Min. $0.00034445
Máx. $0.00038863
|
$0 - | $6.90K |
|
||
| 3280 |
Guider.Travel
3280
GDR
|
$0.000026 | -0.2% | -0.02% | -15.63% |
30d
59.32%
60d
22.77%
90d
54.87%
|
Apert. $0.00002634
Min. $0.00002614
Máx. $0.00002634
|
$15.00 610.16K GDR | $6.80K |
|
||
| 3281 |
SINOVATE
3281
SIN
|
$0.000010 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$1.00 - | $6.69K |
|
||
| 3282 |
Dollarcoin
3282
DLC
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $6.64K |
|
||
| 3283 |
Elementeum
3283
ELET
|
$0.001261 | -0.32% | -1.1% | 1.36% |
30d
10.85%
60d
0.99%
90d
47.11%
|
Apert. $0.00128335
Min. $0.00125604
Máx. $0.00128335
|
$4.00 3.32K ELET | $6.59K |
|
||
| 3284 |
Arepacoin
3284
AREPA
|
$0.000011 | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Apert. $0.00001131
Min. $0.00001131
Máx. $0.00001131
|
$0 - | $6.58K |
|
||
| 3285 |
Grimm
3285
GRIMM
|
$0.000107 | -0.44% | -0.07% | 1.12% |
30d
7.29%
60d
8.99%
90d
1.58%
|
Apert. $0.0001089
Min. $0.00010694
Máx. $0.0001089
|
$21.00 203.73K GRIMM | $6.50K |
|
||
| 3286 |
QANplatform
3286
QANX
|
$0.030406 | 1.08% | 7.88% | 19.46% |
30d
6.83%
60d
9.77%
90d
2.48%
|
Apert. $0.028555
Min. $0.027999
Máx. $0.031491
|
$347.81K 11.44M QANX | $6.50K |
|
||
| 3287 |
Comet
3287
CMT
|
$0.006704 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.00676302
Min. $0.0066877
Máx. $0.00678386
|
$1.00 - | $6.44K |
|
||
| 3288 |
Luna Rush
3288
LUS
|
$0.001410 | 0.37% | -0.64% | 6.55% |
30d
-
60d
-12.89%
90d
-21.48%
|
Apert. $0.0014283
Min. $0.00140483
Máx. $0.0014283
|
$318.00 225.65K LUS | $6.42K |
|
||
| 3289 |
Zoracles
3289
ZORA
|
$1.1649 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$45.00 - | $6.36K |
|
||
| 3290 |
Sia Cash Coin
3290
SCH
|
$0.000026 | -0.49% | -1.74% | 0.94% |
30d
2.38%
60d
-1.96%
90d
-23.42%
|
Apert. $0.0000269
Min. $0.0000262
Máx. $0.0000269
|
$2.00 - | $6.34K |
|
||
| 3291 |
AFEN Blockchain
3291
AFEN
|
$0.000043 | - | 3.84% | 2.47% |
30d
7.22%
60d
-4.1%
90d
-19.15%
|
Apert. $0.00004156
Min. $0.00004056
Máx. $0.00004259
|
$118.00 2.78M AFEN | $6.24K |
|
||
| 3292 |
BERNcash
3292
BERN
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $6.21K |
|
||
| 3293 |
Rupee
3293
RUP
|
$0.000137 | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Apert. $0.00013741
Min. $0.00013741
Máx. $0.00013741
|
$11.00 - | $6.07K |
|
||
| 3294 |
Unvest
3294
UNV
|
$0.000224 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$1.00 - | $5.96K |
|
||
| 3295 |
Decentral Games ICE
3295
ICE
|
$0.000026 | 0.1% | 0.25% | 5.76% |
30d
5.36%
60d
-13.64%
90d
-12.55%
|
Apert. $0.00002756
Min. $0.00002601
Máx. $0.00002756
|
$4.01K 153.25M ICE | $5.94K |
|
||
| 3296 |
Signatum
3296
SIGT
|
$0.000055 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.90K |
|
||
| 3297 |
IQeon
3297
IQN
|
$0.001050 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $5.77K |
|
||
| 3298 |
Neom / Netrum
3298
NEOM
|
$0.002663 | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Apert. $22.99
Min. $22.99
Máx. $22.99
|
$31.00 - | $5.70K |
|
||
| 3299 |
Vivid Coin
3299
VIVID
|
$0.001374 | - | - | 5.04% |
30d
9.6%
60d
-60%
90d
-63.11%
|
Apert. $0.00137413
Min. $0.00137413
Máx. $0.00137413
|
$0 - | $5.68K |
|
||
| 3300 |
Platypus Finance
3300
PTP
|
$0.000132 | 1.07% | 1.89% | -15.35% |
30d
-19.54%
60d
-18.27%
90d
-32.6%
|
Apert. $0.00012985
Min. $0.0001294
Máx. $0.0001319
|
$53.10K 402.58M PTP | $5.47K |
|
29.214 Monedas Monitoreadas - Página
66 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.