Cap Mercado $2.76T
-2.69%
Volumen 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Coin (reservebankapp.com)
3251
COINS
|
$0.000100 | - | -2.9% | -1.6% |
30d
1.5%
60d
5.52%
90d
-48.42%
|
Apert. $0.00010348
Min. $0.00009991
Máx. $0.00047644
|
- - | $100.47K |
|
||
| 3252 |
Gecko Inu
3252
GEC
|
$0.0000000010 | - | -5.29% | -6.27% |
30d
3.89%
60d
-4.24%
90d
-25.57%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $100.34K |
|
||
| 3253 |
Lemmy The Bat
3253
LBAI
|
$0.00000145 | 0.06% | -3.43% | 6.18% |
30d
4.39%
60d
-9.17%
90d
-49.37%
|
Apert. $0.000001497
Min. $0.0000014079
Máx. $0.000001504
|
$142.52K 98.15B LBAI | $100.21K |
|
||
| 3254 |
DexCheck
3254
DCK
|
$0.000147 | -0.61% | -1.17% | -16.28% |
30d
-9.62%
60d
-84.18%
90d
-91.06%
|
Apert. $0.00015268
Min. $0.00014702
Máx. $0.00015268
|
$50.62K 344.28M DCK | $99.71K |
|
||
| 3255 |
YAY Games
3255
YAY
|
$0.000145 | - | 0.2% | 0.84% |
30d
-0.5%
60d
-5.03%
90d
-26.38%
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014518
|
- - | $99.85K |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000695 | 0.14% | -1.16% | -0.3% |
30d
-0.35%
60d
-10.78%
90d
-29.97%
|
Apert. $0.00070125
Min. $0.00069293
Máx. $0.00070513
|
$1.84K 2.65M VES | $99.87K |
|
||
| 3257 |
Woodcoin
3257
LOG
|
$0.012406 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Apert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$8.00 - | $99.69K |
|
||
| 3258 |
BOTIFY
3258
BOTIFY
|
$0.000099 | -0.81% | 2.92% | 9.78% |
30d
23.47%
60d
-20.88%
90d
-41.58%
|
Apert. $0.00009507
Min. $0.00009163
Máx. $0.00009987
|
$3.13K 31.78M BOTIFY | $98.58K |
|
||
| 3259 |
Gekko AI
3259
GEKKO
|
$0.000100 | 0.76% | -3.72% | -2.69% |
30d
-20.84%
60d
-42.88%
90d
-29.95%
|
Apert. $0.00010373
Min. $0.00009857
Máx. $0.00010373
|
$379.00 3.80M GEKKO | $99.88K |
|
||
| 3260 |
Benchmark Protocol
3260
MARK
|
$0.229965 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$37.00 - | $98.80K |
|
||
| 3261 |
Bitcoin AI
3261
BITCOINAI1
|
$0.004697 | - | -6.31% | 11.08% |
30d
141.74%
60d
86.9%
90d
45.49%
|
Apert. $0.00501362
Min. $0.00465042
Máx. $0.00501362
|
- - | $98.56K |
|
||
| 3262 |
The First Youtube Cat
3262
PAJAMAS
|
$0.000101 | - | -3.22% | 0.47% |
30d
3.39%
60d
-0.57%
90d
-32.34%
|
Apert. $0.00010231
Min. $0.00010053
Máx. $0.00010387
|
- - | $98.51K |
|
||
| 3263 |
CratD2C
3263
CRAT
|
$0.003293 | 0.45% | -2.68% | -7.1% |
30d
-36.69%
60d
-60.96%
90d
-81.83%
|
Apert. $0.00340423
Min. $0.00327803
Máx. $0.00340423
|
$51.18K 15.54M CRAT | $98.79K |
|
||
| 3264 |
Base Protocol
3264
BASE
|
$0.204531 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$74.00 - | $98.31K |
|
||
| 3265 |
MOSS AI
3265
MOSS
|
$0.000108 | - | -3.87% | -7.85% |
30d
5.13%
60d
-15.55%
90d
-26.56%
|
Apert. $0.00011254
Min. $0.00010748
Máx. $0.00011514
|
$76.29K 705.74M MOSS | $98.24K |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000098 | - | -3.19% | -5.32% |
30d
18.38%
60d
3.95%
90d
-41.51%
|
Apert. $0.00010125
Min. $0.00009677
Máx. $0.00010125
|
- - | $98.02K |
|
||
| 3267 |
Rebased
3267
REB2
|
$0.649686 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$63.00 - | $97.96K |
|
||
| 3268 |
Bunny
3268
BUNNY
|
$0.000098 | 0.15% | -4.21% | -0.53% |
30d
-58.27%
60d
27.1%
90d
-7.49%
|
Apert. $0.00010143
Min. $0.00009734
Máx. $0.00010222
|
$81.89K 836.25M BUNNY | $97.92K |
|
||
| 3269 |
Horizon Protocol
3269
HZN
|
$0.000808 | - | - | 1.73% |
30d
1.05%
60d
-25.83%
90d
-51.92%
|
Apert. $0.0008082
Min. $0.0008082
Máx. $0.0008082
|
$43.00 - | $97.56K |
|
||
| 3270 |
Hedget
3270
HGET
|
$0.055324 | 0.13% | 0.99% | 0.32% |
30d
-10.87%
60d
11.58%
90d
24.25%
|
Apert. $0.054919
Min. $0.054699
Máx. $0.055826
|
$31.16K 563.21K HGET | $96.90K |
|
||
| 3271 |
Dexlab
3271
XLAB
|
$0.00000027 | -2.22% | 11.28% | 16.94% |
30d
11.41%
60d
-13.47%
90d
-42.36%
|
Apert. $0.00000024
Min. $0.000000236
Máx. $0.000000275
|
$239.75K 897.95B XLAB | $94.14K |
|
||
| 3272 |
Tea-Fi
3272
TEA
|
$0.001822 | -5.56% | -1.74% | -12.92% |
30d
-46.83%
60d
-89.35%
90d
-97.08%
|
Apert. $0.00200199
Min. $0.00175576
Máx. $0.00201165
|
$57.88K 31.76M TEA | $91.12K |
|
||
| 3273 |
LAMBO
3273
LAMBO
|
$0.00000965 | - | - | 0.79% |
30d
3.93%
60d
2.56%
90d
-39.08%
|
Apert. $0.000009647
Min. $0.000009647
Máx. $0.000009647
|
- - | $96.47K |
|
||
| 3274 |
Eliza (ai16zeliza)
3274
ELIZA
|
$0.000100 | - | -1.11% | -6.1% |
30d
6.19%
60d
-13.99%
90d
-39.35%
|
Apert. $0.00010125
Min. $0.00009986
Máx. $0.00010161
|
- - | $96.22K |
|
||
| 3275 |
GoldCoin
3275
GLD
|
$0.002204 | 0.09% | -12.83% | 6.24% |
30d
-36.91%
60d
-36.13%
90d
-55.63%
|
Apert. $0.00254228
Min. $0.00204107
Máx. $0.00254228
|
$22.00 10.20K GLD | $96.28K |
|
||
| 3276 |
Universe.XYZ
3276
XYZ
|
$0.000129 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$46.00 - | $95.63K |
|
||
| 3277 |
Bankex
3277
BKX
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00023889
Min. $0.00023889
Máx. $0.00023889
|
$1.00 - | $95.56K |
|
||
| 3278 |
TradeTide
3278
TTD
|
$0.000693 | -0.13% | -2.41% | 11.75% |
30d
-28.09%
60d
-10.43%
90d
-59.28%
|
Apert. $0.00070369
Min. $0.00067222
Máx. $0.00076544
|
$35.66K 51.48M TTD | $95.24K |
|
||
| 3279 |
BitBoost
3279
BBT
|
$0.007329 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00732851
Min. $0.00732851
Máx. $0.00732851
|
$0 - | $94.97K |
|
||
| 3280 |
Clippy (kevanjatt)
3280
CLIPPY
|
$0.000096 | 1.81% | -23.54% | -63.01% |
30d
-85.06%
60d
-84.08%
90d
-84.95%
|
Apert. $0.00012041
Min. $0.00009011
Máx. $0.00013834
|
$28.05K 290.86M CLIPPY | $96.42K |
|
||
| 3281 |
Galaxis
3281
GALAXIS
|
$0.000026 | - | -0.67% | -7.9% |
30d
-20.15%
60d
-72.16%
90d
-84.59%
|
Apert. $0.00002575
Min. $0.00002558
Máx. $0.00002575
|
- - | $94.49K |
|
||
| 3282 |
Lyra
3282
LYRA
|
$0.000166 | 2.8% | -0.29% | -0.64% |
30d
8.22%
60d
-2.06%
90d
-23.67%
|
Apert. $0.00016662
Min. $0.00016025
Máx. $0.00016662
|
$1.00 9.77K LYRA | $96.41K |
|
||
| 3283 |
Parachute
3283
PAR
|
$0.000094 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$18.00 - | $93.58K |
|
||
| 3284 |
Ethernity CLOUD
3284
ECLD
|
$0.000204 | - | - | -16.02% |
30d
4.93%
60d
-23.31%
90d
13.98%
|
Apert. $0.00020365
Min. $0.00020365
Máx. $0.00020365
|
- - | $93.57K |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002158 | - | -2.06% | -0.9% |
30d
2.3%
60d
-0.54%
90d
-30.43%
|
Apert. $0.00217862
Min. $0.00215653
Máx. $0.00220315
|
- - | $93.31K |
|
||
| 3286 |
Workloop AI
3286
LOOP
|
$0.002579 | - | - | 0.7% |
30d
8.08%
60d
7.96%
90d
-39.25%
|
Apert. $0.00257926
Min. $0.00257926
Máx. $0.00257926
|
- - | $93.25K |
|
||
| 3287 |
Venus Reward Token
3287
VRT
|
$0.00000423 | - | -1.98% | 0.67% |
30d
7.9%
60d
4.92%
90d
-19.29%
|
Apert. $0.00000427
Min. $0.00000423
Máx. $0.000004315
|
$0 - | $93.07K |
|
||
| 3288 |
Scotty Beam
3288
SCOTTY
|
$0.000200 | -0.19% | -0.91% | 0.18% |
30d
4.3%
60d
-11.47%
90d
-32.44%
|
Apert. $0.00020177
Min. $0.0002
Máx. $0.00020247
|
$1.66K 8.30M SCOTTY | $92.14K |
|
||
| 3289 |
Hiblocks
3289
HIBS
|
$0.00000916 | 0.04% | -3.17% | 30.64% |
30d
24.59%
60d
28.05%
90d
50.74%
|
Apert. $0.000008282
Min. $0.000008225
Máx. $0.00001184
|
$23.99K 2.62B HIBS | $92.36K |
|
||
| 3290 |
Spike
3290
SPIKE
|
$0.00000025 | -5.55% | -25% | -47.71% |
30d
102.23%
60d
103.31%
90d
28.3%
|
Apert. $0.000000323
Min. $0.00000025
Máx. $0.000000336
|
$7.78K 30.87B SPIKE | $86.27K |
|
||
| 3291 |
Wrapped THETA
3291
WTHETA
|
$0.205751 | -2.22% | -2.58% | -5.2% |
30d
34.6%
60d
4.97%
90d
-26.07%
|
Apert. $0.211565
Min. $0.20575
Máx. $0.217726
|
- - | $91.91K |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000705 | 0.07% | 0.08% | -8.64% |
30d
21.73%
60d
-18.67%
90d
-45.96%
|
Apert. $0.00070404
Min. $0.00069934
Máx. $0.00070541
|
$41.23K 58.49M ARTFI | $91.90K |
|
||
| 3293 |
BeFi Labs
3293
BEFI
|
$0.001179 | - | -0.64% | -1.35% |
30d
-4.7%
60d
-14.6%
90d
-40.44%
|
Apert. $0.00118631
Min. $0.0011788
Máx. $0.00118653
|
$2.32K 1.97M BEFI | $91.53K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | -0.18% | -1.18% | - |
30d
2.73%
60d
-0.89%
90d
-23.85%
|
Apert. $0.0001463
Min. $0.00014474
Máx. $0.00014787
|
$5.00 40.27K HBX | $91.20K |
|
||
| 3295 |
Polly Penguin
3295
POLLY
|
$0.000091 | - | -10.13% | -18.59% |
30d
-38%
60d
-53.47%
90d
-74.62%
|
Apert. $0.00009698
Min. $0.00009101
Máx. $0.00010159
|
- - | $91.13K |
|
||
| 3296 |
0chain
3296
ZCN
|
$0.001863 | -0.05% | -4.03% | -2.37% |
30d
3.46%
60d
-16.9%
90d
-18.04%
|
Apert. $0.00192319
Min. $0.001854
Máx. $0.00194144
|
$23.00 12.44K ZCN | $91.02K |
|
||
| 3297 |
Carbon browser
3297
CSIX
|
$0.000246 | 7.39% | -20.11% | -34.13% |
30d
-40.89%
60d
-51.43%
90d
-72.05%
|
Apert. $0.00031252
Min. $0.00022189
Máx. $0.00031302
|
$34.45K 139.85M CSIX | $97.69K |
|
||
| 3298 |
littlemanyu
3298
MANYU
|
$0.000091 | - | -10.25% | -2.12% |
30d
5.84%
60d
-10.08%
90d
-40.88%
|
Apert. $0.0001013
Min. $0.00008982
Máx. $0.0001013
|
- - | $90.86K |
|
||
| 3299 |
Bitune Token / AntiMatter
3299
TUNE
|
$0.002894 | 0.01% | -4.02% | 2.01% |
30d
14.39%
60d
2.06%
90d
-3.63%
|
Apert. $0.00289531
Min. $0.00286537
Máx. $0.00301611
|
$842.00 291.02K TUNE | $90.59K |
|
||
| 3300 |
AssetMantle
3300
MNTL
|
$0.000039 | - | -3.56% | 8.12% |
30d
4.03%
60d
-17.51%
90d
-20.17%
|
Apert. $0.00004065
Min. $0.00003868
Máx. $0.00004065
|
- - | $90.51K |
|
34.533 Monedas Monitoreadas - Página
66 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.