Cap Mercado $1.11T
-0.06%
Volumen 24h $29.10B
-30.86%
BTC % 46.73%
0.08%
ETH % 17.24%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Equilibrium
3251
EQ
|
$0.034611 | -0.24% | -1.08% | 5.46% |
30d 20.74%
60d -17.66%
90d -10.16%
|
Apert. $0.034898
Min. $0.034611
Máx. $0.035194
|
$192.04K 5.55M EQ | - |
|
|
| 3252 |
SAUDI PEPE
3252
SAUDIPEPE
|
$0.00000291 | -2.03% | 9.87% | 13.58% |
30d -29.76%
60d -51.89%
90d -72.66%
|
Apert. $0.000002651
Min. $0.000002648
Máx. $0.00000299
|
$187.88K 64.56B SAUDIPEPE | - |
|
|
| 3253 |
Saitama Inu
3253
SAITAMA
|
$0.000669 | 4.49% | 12.99% | -13.71% |
30d -22.61%
60d -56.06%
90d -2.44%
|
Apert. $0.0006667
Min. $0.00066448
Máx. $0.00066857
|
$191.28K - | - |
|
|
| 3254 |
Tipcoin
3254
TIP
|
$0.000324 | -0.28% | -0.73% | -18.11% |
30d 13.19%
60d 13.19%
90d 13.19%
|
Apert. $0.00047303
Min. $0.00032414
Máx. $0.00047303
|
$187.59K 578.74M TIP | - |
|
|
| 3255 |
MBD Financials
3255
MBD
|
$0.000031 | - | -2.66% | -0.69% |
30d -50.33%
60d -61.3%
90d 328.64%
|
Apert. $0.00003152
Min. $0.0000309
Máx. $0.00003277
|
$183.41K 5.93B MBD | - |
|
|
| 3256 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
3256
FEG
|
$0.000228 | -0.28% | -10.03% | -17.16% |
30d 2.97%
60d -15.87%
90d -17.39%
|
Apert. $0.00025685
Min. $0.00022807
Máx. $0.00025685
|
$186.92K 819.58M FEG | - |
|
|
| 3257 |
DarkShield
3257
DKS
|
$0.000124 | -0.05% | 1.55% | -16.67% |
30d -41.83%
60d -62.03%
90d -74.77%
|
Apert. $0.00012902
Min. $0.00012166
Máx. $0.00012902
|
$188.03K 1.52B DKS | - |
|
|
| 3258 |
Velodrome Finance
3258
VELO
|
$0.043397 | -0.03% | -2.99% | -9.61% |
30d -42.64%
60d -62.93%
90d -52.78%
|
Apert. $0.045072
Min. $0.043397
Máx. $0.045072
|
$189.05K 4.36M VELO | - |
|
|
| 3259 |
Galeon
3259
GALEON
|
$0.010296 | -0.11% | -0.09% | -0.96% |
30d -2.24%
60d -23.14%
90d -26.04%
|
Apert. $0.010331
Min. $0.01029
Máx. $0.010331
|
$185.33K 18.00M GALEON | - |
|
|
| 3260 |
Propchain
3260
PROPC
|
$1.2069 | - | -2.09% | -7.64% |
30d -19.51%
60d -44.52%
90d 0.53%
|
Apert. $1.2213
Min. $1.2040
Máx. $1.2534
|
$181.76K 150.60K PROPC | - |
|
|
| 3261 |
Farmsent
3261
FARMS
|
$0.049796 | -0.16% | 1.51% | 19.23% |
30d 1.86%
60d 531.99%
90d 162.02%
|
Apert. $0.049782
Min. $0.049055
Máx. $0.050221
|
$175.78K 3.53M FARMS | - |
|
|
| 3262 |
Centurion Invest
3262
CIX
|
$0.005230 | -0.21% | 0.19% | -0.44% |
30d -35.16%
60d -48.51%
90d -56.15%
|
Apert. $0.00523124
Min. $0.00513037
Máx. $0.00531025
|
$182.06K 34.81M CIX | - |
|
|
| 3263 |
StarkMeta
3263
SMETA
|
$0.305117 | 1.04% | 5.06% | 4.13% |
30d 173.02%
60d 112917.88%
90d 112917.88%
|
Apert. $0.295169
Min. $0.284744
Máx. $0.309264
|
$186.81K 612.25K SMETA | - |
|
|
| 3264 |
Octopus Network
3264
OCT
|
$0.097246 | - | -5.23% | -12.38% |
30d -25.1%
60d -34.62%
90d -42.63%
|
Apert. $0.102633
Min. $0.097246
Máx. $0.10266
|
$183.69K 1.89M OCT | - |
|
|
| 3265 |
SHARBI
3265
SHARBI
|
$0.00000097 | -0.26% | -6.4% | -14.69% |
30d -8.49%
60d -67.16%
90d -80.77%
|
Apert. $0.000001047
Min. $0.000000965
Máx. $0.000001047
|
$177.05K 183.47B SHARBI | - |
|
|
| 3266 |
Irena Green Energy
3266
IRENA
|
$0.000012 | -0.9% | -2.81% | 5.36% |
30d 76.56%
60d 112.54%
90d 58.9%
|
Apert. $0.00001215
Min. $0.00001179
Máx. $0.00001215
|
$183.63K 15.56B IRENA | - |
|
|
| 3267 |
WATTTON
3267
WATT
|
$0.000427 | -0.03% | 1.27% | -11.68% |
30d -29.59%
60d -63.06%
90d -63.37%
|
Apert. $0.00042153
Min. $0.00042119
Máx. $0.00043122
|
$187.39K 438.53M WATT | - |
|
|
| 3268 |
Metavault Trade
3268
MVX
|
$1.0571 | -0.14% | -1.07% | -7.06% |
30d -10.85%
60d -28.82%
90d -18.55%
|
Apert. $1.0725
Min. $1.0571
Máx. $1.0760
|
$183.25K 173.35K MVX | - |
|
|
| 3269 |
EOS Force
3269
EOSC
|
$0.000892 | -0.08% | 0.36% | 1.43% |
30d -30.67%
60d -42.09%
90d -40.66%
|
Apert. $0.00088833
Min. $0.00088823
Máx. $0.00089587
|
$180.03K 201.94M EOSC | - |
|
|
| 3270 |
ISKRA Token
3270
ISK
|
$0.214134 | -0.52% | -1.96% | -1.8% |
30d -3.68%
60d -12.96%
90d -24.67%
|
Apert. $0.219278
Min. $0.211575
Máx. $0.221264
|
$188.04K 878.15K ISK | - |
|
|
| 3271 |
Mooney
3271
MOONEY
|
$0.001632 | -5.04% | 40.17% | 84.53% |
30d 241.12%
60d 103.76%
90d 129.07%
|
Apert. $0.00117955
Min. $0.00113822
Máx. $0.00184088
|
$183.15K 112.21M MOONEY | - |
|
|
| 3272 |
Witnet
3272
WIT
|
$0.006040 | -0.1% | -0.16% | -8.84% |
30d -16.45%
60d -10.08%
90d -26.55%
|
Apert. $0.00604144
Min. $0.00603622
Máx. $0.00605611
|
$181.47K 30.05M WIT | - |
|
|
| 3273 |
Realis Network
3273
LIS
|
$0.011697 | -1.1% | -2.85% | 4.15% |
30d -8.74%
60d -7.28%
90d -9.84%
|
Apert. $0.012539
Min. $0.011667
Máx. $0.012782
|
$165.09K 14.11M LIS | - |
|
|
| 3274 |
Inverse Finance DOLA Stablecoin
3274
DOLA
|
$0.9958 | - | -0.03% | 0.03% |
30d 0.16%
60d -0.43%
90d 0.39%
|
Apert. $0.9962
Min. $0.9952
Máx. $0.9966
|
$182.02K 182.78K DOLA | - |
|
|
| 3275 |
PolyAlpha Finance
3275
ALPHA
|
$0.077704 | -0.27% | -82.81% | -82.58% |
30d -5.31%
60d -83.22%
90d -83.88%
|
Apert. $0.077218
Min. $0.077108
Máx. $0.453672
|
$178.87K 2.30M ALPHA | - |
|
|
| 3276 |
Pico Coin
3276
PICO
|
$0.024845 | -0.13% | 12.73% | -9.06% |
30d -9.26%
60d -28.11%
90d -25.79%
|
Apert. $0.025713
Min. $0.022037
Máx. $0.026804
|
$168.25K 6.77M PICO | - |
|
|
| 3277 |
BMAX
3277
BMAX
|
$0.082955 | -0.11% | 0.08% | -0.35% |
30d 0.25%
60d -1.49%
90d -7.01%
|
Apert. $0.082949
Min. $0.082854
Máx. $0.083173
|
$178.62K 2.15M BMAX | - |
|
|
| 3278 |
cheqd
3278
CHEQ
|
$0.029120 | -0.84% | -0.48% | -8.32% |
30d -3.44%
60d -18.17%
90d -17.12%
|
Apert. $0.029764
Min. $0.028798
Máx. $0.029808
|
$176.70K 6.07M CHEQ | - |
|
|
| 3279 |
LINQ
3279
LINQ
|
$0.081337 | -1.36% | 1.27% | -58.08% |
30d -59.59%
60d 204.23%
90d 204.23%
|
Apert. $0.084828
Min. $0.07765
Máx. $0.089192
|
$156.34K 1.92M LINQ | - |
|
|
| 3280 |
The Nemesis
3280
NEMS
|
$0.092332 | 1.83% | 4.62% | 7.79% |
30d 85.9%
60d -0.27%
90d -13.68%
|
Apert. $0.089871
Min. $0.086082
Máx. $0.092332
|
$179.74K 1.95M NEMS | - |
|
|
| 3281 |
ZED Token
3281
ZED
|
$0.021348 | -0.2% | 5.08% | 18.7% |
30d 65%
60d 17.37%
90d 24.18%
|
Apert. $0.020359
Min. $0.020315
Máx. $0.021391
|
$177.25K 8.30M ZED | - |
|
|
| 3282 |
Zerogoki
3282
REI
|
$0.025747 | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$175.45K - | - |
|
|
| 3283 |
Linear Finance
3283
lUSD
|
$0.000012 | -13.58% | 14.01% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Apert. $0.00001174
Min. $0.000009251
Máx. $0.00002194
|
$174.34K 14.69B lUSD | - |
|
|
| 3284 |
Sekuya
3284
SKUY
|
$0.00000099 | -0.41% | -3.76% | -4.84% |
30d 7.45%
60d -29.67%
90d -39.51%
|
Apert. $0.000001012
Min. $0.000000954
Máx. $0.000001032
|
$176.37K 177.79B SKUY | - |
|
|
| 3285 |
CHECK DM SER
3285
CHECKDM
|
$0.000406 | -15.59% | -33.84% | 69.65% |
30d 69.65%
60d 69.65%
90d 69.65%
|
Apert. $0.0004095
Min. $0.00038699
Máx. $0.00078048
|
$164.24K 405.02M CHECKDM | - |
|
|
| 3286 |
Funny Coin
3286
FUC
|
$0.048523 | -0.06% | 2.73% | 8.86% |
30d 37.09%
60d 18.42%
90d -10.24%
|
Apert. $0.04706
Min. $0.04706
Máx. $0.049737
|
$165.80K 3.42M FUC | - |
|
|
| 3287 |
HyperCycle
3287
HYPC
|
$0.550985 | -0.36% | 2.97% | 11.33% |
30d 29.09%
60d 13.92%
90d 93.18%
|
Apert. $0.54037
Min. $0.535057
Máx. $0.559087
|
$113.92K 206.76K HYPC | - |
|
|
| 3288 |
UMMA Token
3288
UMMA
|
$0.007336 | - | -0.32% | -6.04% |
30d -15.42%
60d -33.15%
90d 10.87%
|
Apert. $0.00739875
Min. $0.00730834
Máx. $0.0073992
|
$162.65K 22.17M UMMA | - |
|
|
| 3289 |
Dotori
3289
DTR
|
$0.759442 | 0.08% | -0.66% | -17.24% |
30d -6.76%
60d -38.82%
90d -25.97%
|
Apert. $0.907615
Min. $0.69684
Máx. $0.907615
|
$172.72K 227.43K DTR | - |
|
|
| 3290 |
Crypto Villains
3290
CV
|
$0.019701 | -0.01% | - | 3.07% |
30d -32.03%
60d -40.9%
90d -79.43%
|
Apert. $0.019604
Min. $0.019602
Máx. $0.020006
|
$171.01K 8.68M CV | - |
|
|
| 3291 |
Orbofi AI
3291
OBI
|
$0.011318 | 48.24% | 46.67% | 50.32% |
30d 24.54%
60d -2.62%
90d -28.97%
|
Apert. $0.00770325
Min. $0.00763508
Máx. $0.011318
|
$351.41K 31.05M OBI | - |
|
|
| 3292 |
Achain
3292
ACHN
|
$0.001228 | 1.37% | 1.38% | 3.78% |
30d 7.89%
60d -4.12%
90d -6.02%
|
Apert. $0.00122704
Min. $0.00120001
Máx. $0.00122819
|
$170.20K 138.65M ACHN | - |
|
|
| 3293 |
StartupersCoin
3293
STAR
|
$0.117006 | -0.07% | 2.13% | 10.82% |
30d -35.29%
60d -81.1%
90d -82.23%
|
Apert. $0.111292
Min. $0.111051
Máx. $0.117093
|
$172.99K 1.48M STAR | - |
|
|
| 3294 |
Fracton Protocol
3294
FT
|
$1.86 | 0.88% | -2.68% | -5.41% |
30d -1.83%
60d -43.95%
90d -51.03%
|
Apert. $1.9010
Min. $1.8115
Máx. $1.9071
|
$168.22K 90.64K FT | - |
|
|
| 3295 |
SnailBrook
3295
SNAIL
|
$0.000126 | -0.28% | -1.27% | -8.51% |
30d -23.37%
60d -43.2%
90d -33.43%
|
Apert. $0.00012798
Min. $0.00012612
Máx. $0.00012947
|
$167.58K 1.33B SNAIL | - |
|
|
| 3296 |
GLI TOKEN
3296
GLI
|
$1.60 | - | -5.24% | -12.3% |
30d -29.68%
60d -59.91%
90d -64.86%
|
Apert. $1.7118
Min. $1.5056
Máx. $1.7118
|
$164.79K 103.06K GLI | - |
|
|
| 3297 |
Psyop
3297
PSYOP
|
$0.000569 | -2.28% | -4.85% | -7.97% |
30d -1.84%
60d -31.94%
90d 5.47%
|
Apert. $0.00066579
Min. $0.00056003
Máx. $0.00066579
|
$172.76K 303.43M PSYOP | - |
|
|
| 3298 |
DegenReborn
3298
DEGEN
|
$0.00000006 | 0.18% | -5.15% | -9.6% |
30d -5.17%
60d 0.85%
90d -15.62%
|
Apert. $0.000000065
Min. $0.000000062
Máx. $0.000000065
|
$168.35K 2.72T DEGEN | - |
|
|
| 3299 |
Metano Foundations Token
3299
METANO
|
$0.000333 | -0.3% | 0.09% | -2.66% |
30d -9.14%
60d -20.32%
90d -25.33%
|
Apert. $0.00033364
Min. $0.00033289
Máx. $0.00033434
|
$168.12K 504.56M METANO | - |
|
|
| 3300 |
VNX Gold
3300
VNXAU
|
$62.00 | -0.27% | 0.2% | -1.76% |
30d 0.9%
60d -1.94%
90d 0.73%
|
Apert. $62.00
Min. $61.75
Máx. $62.30
|
$166.78K 2.69K VNXAU | - |
|
24.246 Monedas Monitoreadas - Página 66 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.