Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Crown
3251
CRW
|
$0.002324 | -1.42% | 91.27% | -44.91% |
30d
-44.91%
60d
-30.84%
90d
-30.84%
|
Apert. $0.00121524
Min. $0.00121524
Máx. $0.00240679
|
$5.00 2.25K CRW | $76.26K |
|
||
| 3252 |
Eat, Trade, Fart
3252
ETF
|
$0.000076 | 0.15% | 1.18% | 0.75% |
30d
15.89%
60d
1.46%
90d
9.84%
|
Apert. $0.00007394
Min. $0.00007357
Máx. $0.00007595
|
$54.56K 718.45M ETF | $75.93K |
|
||
| 3253 |
Soldex
3253
SOLX
|
$0.000180 | -1.24% | -0.17% | -13.52% |
30d
-25.88%
60d
-23.63%
90d
15.99%
|
Apert. $0.00018252
Min. $0.00017218
Máx. $0.00020889
|
$36.10K 200.08M SOLX | $75.84K |
|
||
| 3254 |
Realm
3254
REALM
|
$0.000054 | 133.28% | -38.32% | -24.39% |
30d
-67.55%
60d
-7.91%
90d
-66.71%
|
Apert. $0.00010369
Min. $0.00002297
Máx. $0.00010369
|
$993.00 18.53M REALM | $75.77K |
|
||
| 3255 |
SolFarm
3255
TULIP
|
$0.092521 | -1.85% | -0.86% | -5.79% |
30d
-36.87%
60d
8.24%
90d
-1.07%
|
Apert. $0.093593
Min. $0.09252
Máx. $0.094619
|
$447.00 4.83K TULIP | $75.42K |
|
||
| 3256 |
Goons of Balatroon
3256
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Apert. $0.00039064
Min. $0.00039064
Máx. $0.00039064
|
- - | $75.15K |
|
||
| 3257 |
Nugget Trap Gold Token
3257
NGTG$$
|
$0.000305 | -0.02% | -41.39% | -6.35% |
30d
-70.36%
60d
-89.56%
90d
-95.92%
|
Apert. $0.00030159
Min. $0.00030115
Máx. $0.00051961
|
$40.00 131.56K NGTG$$ | $74.84K |
|
||
| 3258 |
OMalley
3258
OMALLEY
|
$0.00000830 | - | -7.73% | -30.28% |
30d
-95.24%
60d
-90.23%
90d
-90.23%
|
Apert. $0.00000924
Min. $0.000007814
Máx. $0.00000924
|
- - | $74.72K |
|
||
| 3259 |
CoTrader
3259
COT
|
$0.00000373 | -1.93% | -4.18% | 0.65% |
30d
0.62%
60d
-5.01%
90d
-1.6%
|
Apert. $0.000003929
Min. $0.000003697
Máx. $0.000003956
|
$59.00 15.97M COT | $74.55K |
|
||
| 3260 |
Sumokoin
3260
SUMO
|
$0.001179 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Apert. $0.00061744
Min. $0.00061744
Máx. $0.00061744
|
$183.00 - | $74.32K |
|
||
| 3261 |
DAOstack
3261
GENS
|
$0.001513 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$4.00 - | $74.17K |
|
||
| 3262 |
PieDAO DOUGH v2
3262
DOUGH
|
$0.005005 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$6.00 - | $73.99K |
|
||
| 3263 |
KingdomStarter
3263
KDG
|
$0.000139 | - | -0.85% | -38.89% |
30d
-52.03%
60d
-64.38%
90d
-61.98%
|
Apert. $0.00014086
Min. $0.00013849
Máx. $0.00014086
|
$36.00 - | $73.82K |
|
||
| 3264 |
Spartan Protocol
3264
SPARTA
|
$0.000987 | -0.09% | -5.33% | 26.99% |
30d
-22.77%
60d
-66.87%
90d
437.32%
|
Apert. $0.00104512
Min. $0.00093915
Máx. $0.00104784
|
$1.90K 1.92M SPARTA | $73.78K |
|
||
| 3265 |
KIMCHI.finance
3265
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$129.00 - | $73.48K |
|
||
| 3266 |
NFTrade
3266
NFTD
|
$0.002230 | -0.06% | -1.26% | -0.36% |
30d
-11.81%
60d
-9.49%
90d
-17.09%
|
Apert. $0.00225994
Min. $0.00222988
Máx. $0.00226135
|
$80.13K 35.93M NFTD | $73.03K |
|
||
| 3267 |
UFOPepe
3267
UFO
|
$0.000073 | - | -3.94% | 5.6% |
30d
36.41%
60d
7.28%
90d
137.81%
|
Apert. $0.00007511
Min. $0.00007297
Máx. $0.00007596
|
- - | $72.97K |
|
||
| 3268 |
Peanut
3268
PEANUT
|
$0.00000018 | - | -4.1% | 24.49% |
30d
-14.1%
60d
-29.2%
90d
9.54%
|
Apert. $0.000000185
Min. $0.000000175
Máx. $0.000000185
|
- - | $72.93K |
|
||
| 3269 |
Syncus
3269
SYNC
|
$0.000017 | - | -17.46% | -10.67% |
30d
-28.96%
60d
-68.06%
90d
-81.13%
|
Apert. $0.00002098
Min. $0.00001732
Máx. $0.00002098
|
- - | $72.57K |
|
||
| 3270 |
Alpaca City
3270
ALPA
|
$0.006561 | -3.13% | -2.95% | -2.21% |
30d
-25.29%
60d
105.59%
90d
180.14%
|
Apert. $0.00675884
Min. $0.00656149
Máx. $0.00676142
|
$81.78K 12.46M ALPA | $72.32K |
|
||
| 3271 |
Don-key
3271
DONKEY
|
$0.000757 | -0.21% | -3.03% | -5.66% |
30d
-24.26%
60d
-58.94%
90d
805.02%
|
Apert. $0.00078406
Min. $0.0007504
Máx. $0.00078505
|
$9.03K 11.94M DONKEY | $72.30K |
|
||
| 3272 |
Eldarune
3272
ELDA
|
$0.000316 | -2.97% | -17.29% | -43.74% |
30d
-62.32%
60d
-72.86%
90d
-84.06%
|
Apert. $0.00036983
Min. $0.00031642
Máx. $0.00038995
|
$754.00 2.39M ELDA | $71.86K |
|
||
| 3273 |
Fluity
3273
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3274 |
Titan Trading Platform
3274
TES
|
$0.007119 | - | - | 9.13% |
30d
-29.93%
60d
-49.66%
90d
-70.6%
|
Apert. $0.00711856
Min. $0.00711856
Máx. $0.00711856
|
- - | $71.19K |
|
||
| 3275 |
Hawksight
3275
HAWK
|
$0.000069 | 13.05% | - | -11.57% |
30d
-31.03%
60d
-7.93%
90d
4.53%
|
Apert. $0.00006797
Min. $0.00005999
Máx. $0.00007597
|
$69.77K 1.01B HAWK | $71.18K |
|
||
| 3276 |
Drife
3276
$DRF
|
$0.000077 | -9.15% | -18.16% | -19.58% |
30d
-39.87%
60d
-52.86%
90d
-68.34%
|
Apert. $0.00009068
Min. $0.000062
Máx. $0.00009803
|
$708.00 9.21M $DRF | $70.95K |
|
||
| 3277 |
FaraLand
3277
FARA
|
$0.003082 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $70.66K |
|
||
| 3278 |
Kalao
3278
KLO
|
$0.000371 | -0.05% | -4.65% | 6.96% |
30d
3.49%
60d
6.14%
90d
32.06%
|
Apert. $0.00038955
Min. $0.00036996
Máx. $0.00038959
|
$76.87K 206.98M KLO | $70.55K |
|
||
| 3279 |
SHILL Token
3279
SHILL
|
$0.000197 | 0.94% | -7.9% | 28.24% |
30d
-31.25%
60d
-25.8%
90d
-38.78%
|
Apert. $0.00021253
Min. $0.00019543
Máx. $0.00021418
|
$76.85K 389.57M SHILL | $70.44K |
|
||
| 3280 |
Hedget
3280
HGET
|
$0.040127 | -0.03% | 0.21% | -1.55% |
30d
-3.89%
60d
-10.57%
90d
-14.62%
|
Apert. $0.042322
Min. $0.040023
Máx. $0.043243
|
$127.78K 3.18M HGET | $70.28K |
|
||
| 3281 |
AstroSwap
3281
ASTRO
|
$0.000020 | - | - | 4.66% |
30d
7.76%
60d
-59.33%
90d
-78.16%
|
Apert. $0.00002034
Min. $0.00002034
Máx. $0.00002034
|
- - | $69.70K |
|
||
| 3282 |
ISLAMICOIN
3282
ISLAMI
|
$0.000024 | - | - | 0.01% |
30d
-43.52%
60d
-52%
90d
-24.26%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
|
- - | $69.27K |
|
||
| 3283 |
Bunicorn
3283
BUNI
|
$0.002467 | - | -4.12% | 2.69% |
30d
4.79%
60d
3.07%
90d
15.4%
|
Apert. $0.00257363
Min. $0.00246735
Máx. $0.00257363
|
$16.00 - | $69.21K |
|
||
| 3284 |
aiRight
3284
AIRI
|
$0.000270 | -0.45% | -3.98% | 43.51% |
30d
20.25%
60d
-25.86%
90d
-19.68%
|
Apert. $0.00028891
Min. $0.00026399
Máx. $0.00028895
|
$100.73K 373.28M AIRI | $69.15K |
|
||
| 3285 |
Energycoin
3285
ENRG
|
$0.000561 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $68.59K |
|
||
| 3286 |
yTSLA Finance
3286
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $68.45K |
|
||
| 3287 |
bloXmove
3287
BLXM
|
$0.004022 | - | -12.19% | -19.04% |
30d
-41.45%
60d
-56.99%
90d
-49.32%
|
Apert. $0.00458041
Min. $0.00402178
Máx. $0.00458041
|
$79.00 - | $67.73K |
|
||
| 3288 |
SONM (Old)
3288
SNM
|
$0.000186 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$7.00 - | $67.03K |
|
||
| 3289 |
OIN Finance
3289
OIN
|
$0.002027 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$2.00 - | $66.80K |
|
||
| 3290 |
Cope
3290
COPE
|
$0.003438 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$91.00 - | $66.56K |
|
||
| 3291 |
SnowSwap
3291
SNOW
|
$0.134041 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$96.00 - | $66.43K |
|
||
| 3292 |
Chronicle
3292
XNL
|
$0.001379 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$326.00 - | $66.26K |
|
||
| 3293 |
Bubblefong
3293
BBF
|
$0.000351 | - | - | -72% |
30d
-92.78%
60d
-95.77%
90d
-95.38%
|
Apert. $0.00035108
Min. $0.00035108
Máx. $0.00035108
|
- - | $65.48K |
|
||
| 3294 |
Konomi Network
3294
KONO
|
$0.000654 | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Apert. $0.00065417
Min. $0.00065417
Máx. $0.00065417
|
- - | $65.42K |
|
||
| 3295 |
BitDegree
3295
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3296 |
GoldenCat
3296
CATS
|
$0.00000010 | - | -3.15% | 3% |
30d
-15.52%
60d
46.79%
90d
-21.46%
|
Apert. $0.000000099
Min. $0.000000096
Máx. $0.000000099
|
- - | $65.02K |
|
||
| 3297 |
WaultSwap
3297
WEX
|
$0.00000852 | - | -2.45% | 3.12% |
30d
4.76%
60d
6.04%
90d
15.39%
|
Apert. $0.000008739
Min. $0.000008524
Máx. $0.000008739
|
$2.00 - | $64.56K |
|
||
| 3298 |
YFDAI.FINANCE
3298
YF-DAI
|
$16.11 | -1.46% | 6.44% | 14.87% |
30d
-2.77%
60d
-3.17%
90d
37.79%
|
Apert. $15.09
Min. $14.59
Máx. $16.34
|
$78.71K 4.89K YF-DAI | $64.20K |
|
||
| 3299 |
Evil Coin
3299
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Apert. $0.00330201
Min. $0.00330201
Máx. $0.00330201
|
$0 - | $64.18K |
|
||
| 3300 |
Kcash
3300
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$11.00 - | $63.93K |
|
32.433 Monedas Monitoreadas - Página
66 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.