Cap Mercado $2.76T
-2.78%
Volumen 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The Game Company
3251
GMRT
|
$0.000294 | - | -1.38% | -58.24% |
30d
5.64%
60d
-97.2%
90d
-70.97%
|
Apert. $0.00029848
Min. $0.00029014
Máx. $0.00111204
|
$2.09K 7.09M GMRT | $100.63K |
|
||
| 3252 |
Coin (reservebankapp.com)
3252
COINS
|
$0.000100 | - | -2.9% | -78.9% |
30d
1.5%
60d
5.52%
90d
-48.42%
|
Apert. $0.00010348
Min. $0.00009991
Máx. $0.00047644
|
- - | $100.47K |
|
||
| 3253 |
Gecko Inu
3253
GEC
|
$0.0000000010 | - | -5.29% | -6.27% |
30d
3.89%
60d
-4.27%
90d
-25.47%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $100.34K |
|
||
| 3254 |
Vestate
3254
VES
|
$0.000698 | 0.43% | -1% | 0.26% |
30d
-0.04%
60d
-10.51%
90d
-29.68%
|
Apert. $0.00070121
Min. $0.00069293
Máx. $0.00070513
|
$1.93K 2.77M VES | $100.31K |
|
||
| 3255 |
Gekko AI
3255
GEKKO
|
$0.000100 | - | -3.72% | -2.69% |
30d
-20.84%
60d
-45.08%
90d
-29.95%
|
Apert. $0.00010373
Min. $0.00009857
Máx. $0.00010373
|
- - | $99.88K |
|
||
| 3256 |
YAY Games
3256
YAY
|
$0.000145 | - | 0.3% | 0.84% |
30d
-4.73%
60d
-4.96%
90d
-26.48%
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014518
|
- - | $99.85K |
|
||
| 3257 |
Woodcoin
3257
LOG
|
$0.012406 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Apert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$8.00 - | $99.69K |
|
||
| 3258 |
Lemmy The Bat
3258
LBAI
|
$0.00000144 | -0.75% | -3.67% | 5.94% |
30d
3.6%
60d
-10.78%
90d
-48.63%
|
Apert. $0.000001503
Min. $0.0000014079
Máx. $0.000001504
|
$146.53K 101.69B LBAI | $99.46K |
|
||
| 3259 |
DexCheck
3259
DCK
|
$0.000147 | -0.27% | -1.93% | -16.77% |
30d
-9.06%
60d
-84.24%
90d
-91.07%
|
Apert. $0.00015229
Min. $0.00014655
Máx. $0.00015229
|
$49.38K 336.90M DCK | $99.40K |
|
||
| 3260 |
CratD2C
3260
CRAT
|
$0.003302 | 0.28% | -1.91% | -7.05% |
30d
-35.97%
60d
-60.9%
90d
-81.78%
|
Apert. $0.00340306
Min. $0.00327803
Máx. $0.00340317
|
$48.12K 14.57M CRAT | $99.07K |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.229965 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$37.00 - | $98.80K |
|
||
| 3262 |
Bitcoin AI
3262
BITCOINAI1
|
$0.004697 | - | -6.31% | 11.08% |
30d
141.74%
60d
86.9%
90d
46.54%
|
Apert. $0.00501362
Min. $0.00465042
Máx. $0.00501362
|
- - | $98.56K |
|
||
| 3263 |
The First Youtube Cat
3263
PAJAMAS
|
$0.000101 | - | -3.22% | 0.47% |
30d
3.41%
60d
-0.57%
90d
-32.34%
|
Apert. $0.00010231
Min. $0.00010053
Máx. $0.00010387
|
- - | $98.51K |
|
||
| 3264 |
Base Protocol
3264
BASE
|
$0.204531 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$74.00 - | $98.31K |
|
||
| 3265 |
MOSS AI
3265
MOSS
|
$0.000108 | - | -3.66% | -7.06% |
30d
5.54%
60d
-15.58%
90d
-27.14%
|
Apert. $0.00011514
Min. $0.00010748
Máx. $0.00011514
|
$76.25K 705.42M MOSS | $98.23K |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000098 | - | -3.19% | -2.96% |
30d
18.38%
60d
1.24%
90d
-41.26%
|
Apert. $0.00010125
Min. $0.00009677
Máx. $0.00010125
|
- - | $98.02K |
|
||
| 3267 |
Rebased
3267
REB2
|
$0.649686 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$63.00 - | $97.96K |
|
||
| 3268 |
Bunny
3268
BUNNY
|
$0.000098 | - | -4.21% | -0.53% |
30d
-53.89%
60d
23.87%
90d
-7.5%
|
Apert. $0.00010133
Min. $0.00009734
Máx. $0.00010222
|
$81.73K 834.65M BUNNY | $97.92K |
|
||
| 3269 |
Horizon Protocol
3269
HZN
|
$0.000808 | - | - | 1.73% |
30d
1.05%
60d
-25.83%
90d
-51.92%
|
Apert. $0.0008082
Min. $0.0008082
Máx. $0.0008082
|
$43.00 - | $97.56K |
|
||
| 3270 |
Hedget
3270
HGET
|
$0.055287 | -0.06% | 0.81% | 0.4% |
30d
-10.9%
60d
11.45%
90d
24.32%
|
Apert. $0.054885
Min. $0.054699
Máx. $0.055826
|
$33.78K 610.98K HGET | $96.83K |
|
||
| 3271 |
Carbon browser
3271
CSIX
|
$0.000244 | -0.96% | -21.12% | -32.64% |
30d
-42.11%
60d
-51.91%
90d
-71.97%
|
Apert. $0.00030839
Min. $0.00022189
Máx. $0.00031302
|
$32.48K 133.13M CSIX | $96.75K |
|
||
| 3272 |
LAMBO
3272
LAMBO
|
$0.00000965 | - | - | 0.79% |
30d
3.93%
60d
2.56%
90d
-39.08%
|
Apert. $0.000009647
Min. $0.000009647
Máx. $0.000009647
|
- - | $96.47K |
|
||
| 3273 |
Lyra
3273
LYRA
|
$0.000166 | 0.05% | 0.08% | -0.42% |
30d
8.28%
60d
-2.19%
90d
-23.77%
|
Apert. $0.00016651
Min. $0.00016025
Máx. $0.00016656
|
$1.00 9.78K LYRA | $96.46K |
|
||
| 3274 |
GoldCoin
3274
GLD
|
$0.002207 | 0.18% | -12.44% | 6.23% |
30d
-37.29%
60d
-36%
90d
-50.55%
|
Apert. $0.00253997
Min. $0.00204107
Máx. $0.00253997
|
$22.00 10.20K GLD | $96.42K |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000100 | - | -1.11% | -5.52% |
30d
6.22%
60d
-14.61%
90d
-38.96%
|
Apert. $0.00010125
Min. $0.00009986
Máx. $0.00010161
|
- - | $96.22K |
|
||
| 3276 |
Clippy (kevanjatt)
3276
CLIPPY
|
$0.000096 | -0.55% | -27.97% | -56% |
30d
-84.62%
60d
-83.61%
90d
-83.88%
|
Apert. $0.00013291
Min. $0.00009011
Máx. $0.00013834
|
$27.21K 283.70M CLIPPY | $95.89K |
|
||
| 3277 |
TradeTide
3277
TTD
|
$0.000697 | 0.59% | -3.76% | 12.62% |
30d
-27.27%
60d
-9.64%
90d
-58.94%
|
Apert. $0.00070074
Min. $0.00067222
Máx. $0.00076544
|
$34.16K 49.03M TTD | $95.80K |
|
||
| 3278 |
Universe.XYZ
3278
XYZ
|
$0.000129 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$46.00 - | $95.63K |
|
||
| 3279 |
Bankex
3279
BKX
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00023889
Min. $0.00023889
Máx. $0.00023889
|
$1.00 - | $95.56K |
|
||
| 3280 |
Dexlab
3280
XLAB
|
$0.00000027 | 1.4% | 12.93% | 18.46% |
30d
14.85%
60d
-12.55%
90d
-42.05%
|
Apert. $0.000000245
Min. $0.000000236
Máx. $0.000000275
|
$246.17K 908.37B XLAB | $95.38K |
|
||
| 3281 |
BOTIFY
3281
BOTIFY
|
$0.000095 | -3.65% | -1.19% | 5.92% |
30d
18.96%
60d
-23.8%
90d
-44.6%
|
Apert. $0.00009507
Min. $0.00009163
Máx. $0.00009987
|
$5.03K 52.95M BOTIFY | $94.98K |
|
||
| 3282 |
BitBoost
3282
BBT
|
$0.007329 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00732851
Min. $0.00732851
Máx. $0.00732851
|
$0 - | $94.97K |
|
||
| 3283 |
Galaxis
3283
GALAXIS
|
$0.000026 | - | -0.67% | -7.68% |
30d
-24.1%
60d
-70.75%
90d
-84.43%
|
Apert. $0.00002575
Min. $0.00002558
Máx. $0.00002575
|
- - | $94.49K |
|
||
| 3284 |
Parachute
3284
PAR
|
$0.000094 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$18.00 - | $93.58K |
|
||
| 3285 |
Ethernity CLOUD
3285
ECLD
|
$0.000204 | - | - | -16.02% |
30d
4.93%
60d
-23.31%
90d
13.98%
|
Apert. $0.00020365
Min. $0.00020365
Máx. $0.00020365
|
- - | $93.57K |
|
||
| 3286 |
Helmet.insure
3286
HELMET
|
$0.002158 | - | -2.06% | -0.9% |
30d
2.3%
60d
-1.03%
90d
-30.43%
|
Apert. $0.00217862
Min. $0.00215653
Máx. $0.00220315
|
- - | $93.31K |
|
||
| 3287 |
Wrapped THETA
3287
WTHETA
|
$0.208765 | 1.01% | -1.97% | -5.79% |
30d
40.24%
60d
6.48%
90d
-23.91%
|
Apert. $0.213102
Min. $0.20575
Máx. $0.217726
|
- - | $93.26K |
|
||
| 3288 |
Workloop AI
3288
LOOP
|
$0.002579 | - | - | 0.7% |
30d
8.08%
60d
7.96%
90d
-39.25%
|
Apert. $0.00257926
Min. $0.00257926
Máx. $0.00257926
|
- - | $93.25K |
|
||
| 3289 |
Venus Reward Token
3289
VRT
|
$0.00000423 | - | -1.98% | 0.67% |
30d
7.9%
60d
4.92%
90d
-19.29%
|
Apert. $0.0000042849
Min. $0.00000423
Máx. $0.000004315
|
$0 - | $93.07K |
|
||
| 3290 |
Hiblocks
3290
HIBS
|
$0.00000915 | -0.05% | -3.11% | 30.57% |
30d
24.96%
60d
22.05%
90d
50.61%
|
Apert. $0.000008282
Min. $0.000008225
Máx. $0.00001184
|
$31.03K 3.39B HIBS | $92.31K |
|
||
| 3291 |
Scotty Beam
3291
SCOTTY
|
$0.000200 | -0.09% | -1.19% | 0.08% |
30d
3.83%
60d
-11.55%
90d
-32.52%
|
Apert. $0.00020216
Min. $0.00019982
Máx. $0.00020247
|
$1.63K 8.18M SCOTTY | $92.05K |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000703 | -0.22% | -0.12% | -8.91% |
30d
21.29%
60d
-18.62%
90d
-46.22%
|
Apert. $0.00070538
Min. $0.00069934
Máx. $0.00070541
|
$40.80K 58.01M ARTFI | $91.70K |
|
||
| 3293 |
BeFi Labs
3293
BEFI
|
$0.001179 | -0.01% | -0.65% | -1.34% |
30d
-4.88%
60d
-14.65%
90d
-40.39%
|
Apert. $0.00118639
Min. $0.00117857
Máx. $0.00118653
|
$2.31K 1.96M BEFI | $91.51K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | -0.26% | -0.97% | -0.31% |
30d
2.4%
60d
-1.81%
90d
-24.06%
|
Apert. $0.00014787
Min. $0.00014474
Máx. $0.00014787
|
$5.00 36.68K HBX | $91.20K |
|
||
| 3295 |
Polly Penguin
3295
POLLY
|
$0.000091 | - | -9.33% | -18.59% |
30d
-37.4%
60d
-52.93%
90d
-74.47%
|
Apert. $0.00009748
Min. $0.00009101
Máx. $0.00010159
|
- - | $91.13K |
|
||
| 3296 |
0chain
3296
ZCN
|
$0.001865 | 0.02% | -2.78% | -2.93% |
30d
3.5%
60d
-16.79%
90d
-17.9%
|
Apert. $0.00193884
Min. $0.001854
Máx. $0.00194144
|
$23.00 12.49K ZCN | $91.02K |
|
||
| 3297 |
Tea-Fi
3297
TEA
|
$0.001820 | -0.13% | -3.21% | -12.24% |
30d
-47.27%
60d
-88.08%
90d
-97.08%
|
Apert. $0.00199982
Min. $0.00175576
Máx. $0.00201165
|
$57.02K 31.34M TEA | $91.00K |
|
||
| 3298 |
littlemanyu
3298
MANYU
|
$0.000091 | - | -10.25% | -0.86% |
30d
5.84%
60d
-11.47%
90d
-40.88%
|
Apert. $0.0001013
Min. $0.00008982
Máx. $0.0001013
|
- - | $90.86K |
|
||
| 3299 |
Bitune Token / AntiMatter
3299
TUNE
|
$0.002894 | - | 0.99% | 2.01% |
30d
15.47%
60d
1.68%
90d
-3.63%
|
Apert. $0.00301091
Min. $0.00286537
Máx. $0.00301611
|
$792.00 273.75K TUNE | $90.59K |
|
||
| 3300 |
AssetMantle
3300
MNTL
|
$0.000039 | - | -3.56% | 8.12% |
30d
4.03%
60d
-17.51%
90d
-20.17%
|
Apert. $0.00004065
Min. $0.00003868
Máx. $0.00004065
|
- - | $90.51K |
|
34.533 Monedas Monitoreadas - Página
66 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.