Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.160646 $0.157717 $0.164566 $0.158449 $30,523 $81,967
Mar-27 2024 $0.158355 $0.156882 $0.167879 $0.167879 $28,499 $80,798
Mar-26 2024 $0.166683 $0.162816 $0.175099 $0.174287 $27,374 $85,047
Mar-25 2024 $0.172904 $0.165788 $0.177125 $0.165788 $30,832 $88,221
Mar-24 2024 $0.166099 $0.160818 $0.168251 $0.161043 $31,888 $84,749
Mar-23 2024 $0.164505 $0.156749 $0.164515 $0.158118 $30,319 $83,936
Mar-22 2024 $0.15883 $0.158685 $0.174254 $0.16986 $33,586 $81,041
Mar-21 2024 $0.163868 $0.163549 $0.185333 $0.185333 $35,419 $83,611
Mar-20 2024 $0.190918 $0.165154 $0.190918 $0.168361 $37,022 $97,413
Mar-19 2024 $0.167409 $0.167409 $0.181805 $0.181805 $35,398 $85,418
Mar-18 2024 $0.185188 $0.182752 $0.204773 $0.193343 $34,889 $94,489
Mar-17 2024 $0.196522 $0.186685 $0.201027 $0.193891 $38,267 $100,272
Mar-16 2024 $0.197297 $0.197297 $0.248164 $0.236515 $50,955 $100,667
Mar-15 2024 $0.242112 $0.214839 $0.242112 $0.237034 $41,092 $123,534
Mar-14 2024 $0.235444 $0.22739 $0.259434 $0.258503 $43,698 $120,131

Análisis de precios históricos y de mercado de PancakeBunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1179 días, desde el día 05-01-2021.