Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.160646 | $0.157717 | $0.164566 | $0.158449 | $30,523 | $81,967 |
Mar-27 2024 | $0.158355 | $0.156882 | $0.167879 | $0.167879 | $28,499 | $80,798 |
Mar-26 2024 | $0.166683 | $0.162816 | $0.175099 | $0.174287 | $27,374 | $85,047 |
Mar-25 2024 | $0.172904 | $0.165788 | $0.177125 | $0.165788 | $30,832 | $88,221 |
Mar-24 2024 | $0.166099 | $0.160818 | $0.168251 | $0.161043 | $31,888 | $84,749 |
Mar-23 2024 | $0.164505 | $0.156749 | $0.164515 | $0.158118 | $30,319 | $83,936 |
Mar-22 2024 | $0.15883 | $0.158685 | $0.174254 | $0.16986 | $33,586 | $81,041 |
Mar-21 2024 | $0.163868 | $0.163549 | $0.185333 | $0.185333 | $35,419 | $83,611 |
Mar-20 2024 | $0.190918 | $0.165154 | $0.190918 | $0.168361 | $37,022 | $97,413 |
Mar-19 2024 | $0.167409 | $0.167409 | $0.181805 | $0.181805 | $35,398 | $85,418 |
Mar-18 2024 | $0.185188 | $0.182752 | $0.204773 | $0.193343 | $34,889 | $94,489 |
Mar-17 2024 | $0.196522 | $0.186685 | $0.201027 | $0.193891 | $38,267 | $100,272 |
Mar-16 2024 | $0.197297 | $0.197297 | $0.248164 | $0.236515 | $50,955 | $100,667 |
Mar-15 2024 | $0.242112 | $0.214839 | $0.242112 | $0.237034 | $41,092 | $123,534 |
Mar-14 2024 | $0.235444 | $0.22739 | $0.259434 | $0.258503 | $43,698 | $120,131 |