Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.137874 | $0.130063 | $0.137874 | $0.13215 | $29,944 | $70,348 |
| Apr-24 2024 | $0.131948 | $0.129037 | $0.133556 | $0.13265 | $26,784 | $67,325 |
| Apr-23 2024 | $0.133985 | $0.132466 | $0.141749 | $0.138083 | $29,919 | $68,364 |
| Apr-22 2024 | $0.13631 | $0.134052 | $0.140192 | $0.13751 | $29,533 | $69,550 |
| Apr-21 2024 | $0.136418 | $0.132728 | $0.141026 | $0.134949 | $29,438 | $69,605 |
| Apr-20 2024 | $0.134325 | $0.129333 | $0.136088 | $0.129333 | $28,946 | $68,537 |
| Apr-19 2024 | $0.129123 | $0.1253 | $0.13197 | $0.128479 | $27,537 | $65,883 |
| Apr-18 2024 | $0.127627 | $0.12135 | $0.132482 | $0.12135 | $33,807 | $65,119 |
| Apr-17 2024 | $0.122649 | $0.120415 | $0.127504 | $0.125688 | $27,780 | $62,580 |
| Apr-16 2024 | $0.125809 | $0.124601 | $0.13758 | $0.131958 | $29,841 | $64,192 |
| Apr-15 2024 | $0.132205 | $0.126692 | $0.140128 | $0.128054 | $28,520 | $67,455 |
| Apr-14 2024 | $0.128821 | $0.125524 | $0.13259 | $0.129915 | $31,521 | $65,729 |
| Apr-13 2024 | $0.128801 | $0.12028 | $0.142611 | $0.133696 | $32,606 | $65,719 |
| Apr-12 2024 | $0.133526 | $0.126056 | $0.150608 | $0.145121 | $34,749 | $68,129 |
| Apr-11 2024 | $0.146627 | $0.145486 | $0.151546 | $0.149758 | $28,593 | $74,814 |